Last checked at 22 Sep 2022 17:13
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 September 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 290,000 |
Average purchase price paid | : | 241.4748 pence per share |
Highest purchase price paid | : | 244.20 pence per share |
Lowest purchase price paid | : | 238.80 pence per share |
Following the above transaction, the Company has 427,153,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,153,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 241.3872 | 200,000 | 238.80 | 244.20 |
Chi-X (CXE) | 241.6959 | 30,000 | 238.80 | 243.40 |
BATS (BXE) | 241.6559 | 60,000 | 238.80 | 243.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1673 | 242.00 | 08:20:01 | 00061110977TRLO0 | XLON |
584 | 242.60 | 08:30:14 | 00061111285TRLO0 | XLON |
906 | 242.60 | 08:30:14 | 00061111286TRLO0 | XLON |
951 | 242.00 | 08:31:05 | 00061111310TRLO0 | XLON |
427 | 242.00 | 08:31:05 | 00061111311TRLO0 | XLON |
94 | 242.40 | 08:32:38 | 00061111351TRLO0 | XLON |
1288 | 242.40 | 08:32:38 | 00061111352TRLO0 | XLON |
363 | 242.20 | 08:36:17 | 00061111504TRLO0 | XLON |
996 | 242.20 | 08:36:17 | 00061111505TRLO0 | XLON |
86 | 242.20 | 08:36:17 | 00061111506TRLO0 | XLON |
700 | 242.20 | 08:37:23 | 00061111525TRLO0 | XLON |
710 | 242.20 | 08:37:23 | 00061111526TRLO0 | XLON |
203 | 242.00 | 08:37:45 | 00061111534TRLO0 | XLON |
700 | 242.00 | 08:37:45 | 00061111535TRLO0 | XLON |
650 | 242.00 | 08:37:45 | 00061111536TRLO0 | XLON |
591 | 241.40 | 08:40:06 | 00061111589TRLO0 | XLON |
996 | 241.40 | 08:40:06 | 00061111590TRLO0 | XLON |
1628 | 242.20 | 08:56:27 | 00061112351TRLO0 | XLON |
1202 | 241.60 | 09:03:22 | 00061112717TRLO0 | XLON |
374 | 241.60 | 09:03:22 | 00061112718TRLO0 | XLON |
1265 | 242.40 | 09:26:12 | 00061113569TRLO0 | XLON |
152 | 242.40 | 09:26:12 | 00061113570TRLO0 | XLON |
1855 | 242.40 | 09:26:12 | 00061113568TRLO0 | CHIX |
236 | 242.40 | 09:28:20 | 00061113693TRLO0 | BATE |
1497 | 242.40 | 09:28:20 | 00061113694TRLO0 | BATE |
317 | 242.20 | 09:28:28 | 00061113719TRLO0 | XLON |
126 | 242.20 | 09:28:28 | 00061113721TRLO0 | XLON |
14 | 242.20 | 09:28:28 | 00061113723TRLO0 | XLON |
1193 | 242.20 | 09:28:28 | 00061113724TRLO0 | XLON |
117 | 242.20 | 09:28:28 | 00061113717TRLO0 | BATE |
110 | 242.20 | 09:28:28 | 00061113718TRLO0 | BATE |
16 | 242.20 | 09:28:28 | 00061113720TRLO0 | BATE |
1783 | 242.20 | 09:28:28 | 00061113722TRLO0 | BATE |
1698 | 241.60 | 09:31:34 | 00061113837TRLO0 | XLON |
760 | 242.20 | 10:01:03 | 00061114853TRLO0 | XLON |
655 | 242.20 | 10:01:03 | 00061114854TRLO0 | XLON |
480 | 242.20 | 10:01:03 | 00061114851TRLO0 | CHIX |
1233 | 242.20 | 10:01:03 | 00061114852TRLO0 | CHIX |
1687 | 242.00 | 10:01:08 | 00061114857TRLO0 | XLON |
471 | 242.00 | 10:07:13 | 00061115128TRLO0 | BATE |
106 | 242.00 | 10:07:18 | 00061115133TRLO0 | BATE |
1828 | 242.00 | 10:16:41 | 00061115451TRLO0 | BATE |
239 | 242.00 | 10:16:42 | 00061115455TRLO0 | BATE |
20 | 241.80 | 10:30:27 | 00061115992TRLO0 | CHIX |
655 | 242.00 | 10:34:49 | 00061116179TRLO0 | BATE |
1545 | 242.40 | 10:35:33 | 00061116205TRLO0 | XLON |
1346 | 242.40 | 10:38:12 | 00061116287TRLO0 | XLON |
161 | 242.40 | 10:38:12 | 00061116288TRLO0 | XLON |
198 | 242.40 | 10:39:26 | 00061116321TRLO0 | BATE |
1653 | 242.40 | 10:39:26 | 00061116322TRLO0 | XLON |
431 | 242.40 | 10:39:26 | 00061116325TRLO0 | BATE |
149 | 242.40 | 10:39:26 | 00061116327TRLO0 | BATE |
1269 | 242.40 | 10:39:26 | 00061116329TRLO0 | BATE |
306 | 242.40 | 10:39:26 | 00061116323TRLO0 | CHIX |
26 | 242.40 | 10:39:26 | 00061116324TRLO0 | CHIX |
206 | 242.40 | 10:39:26 | 00061116326TRLO0 | CHIX |
1414 | 242.40 | 10:39:26 | 00061116328TRLO0 | CHIX |
881 | 242.20 | 10:41:16 | 00061116391TRLO0 | XLON |
770 | 242.20 | 10:41:16 | 00061116392TRLO0 | XLON |
104 | 242.20 | 10:41:16 | 00061116388TRLO0 | BATE |
1400 | 242.20 | 10:41:16 | 00061116389TRLO0 | BATE |
321 | 242.20 | 10:41:16 | 00061116390TRLO0 | BATE |
307 | 242.20 | 10:59:56 | 00061116942TRLO0 | CHIX |
176 | 242.20 | 10:59:56 | 00061116943TRLO0 | CHIX |
57 | 242.20 | 10:59:56 | 00061116944TRLO0 | CHIX |
21 | 242.20 | 10:59:58 | 00061116948TRLO0 | CHIX |
1474 | 242.20 | 11:00:42 | 00061116969TRLO0 | XLON |
153 | 242.20 | 11:00:42 | 00061116970TRLO0 | XLON |
1976 | 242.20 | 11:00:42 | 00061116966TRLO0 | BATE |
824 | 242.20 | 11:00:42 | 00061116967TRLO0 | CHIX |
317 | 242.20 | 11:00:42 | 00061116968TRLO0 | CHIX |
1635 | 242.20 | 11:00:42 | 00061116971TRLO0 | XLON |
80 | 241.40 | 11:13:49 | 00061117403TRLO0 | XLON |
1319 | 241.40 | 11:13:49 | 00061117404TRLO0 | XLON |
306 | 241.20 | 11:13:49 | 00061117405TRLO0 | BATE |
1400 | 241.20 | 11:13:49 | 00061117406TRLO0 | BATE |
197 | 241.20 | 11:13:49 | 00061117407TRLO0 | BATE |
1602 | 240.80 | 11:13:53 | 00061117408TRLO0 | XLON |
1476 | 240.80 | 11:22:02 | 00061117663TRLO0 | XLON |
371 | 240.40 | 11:27:52 | 00061117796TRLO0 | XLON |
182 | 240.40 | 11:27:52 | 00061117797TRLO0 | XLON |
1075 | 240.40 | 11:27:52 | 00061117798TRLO0 | XLON |
270 | 240.00 | 11:38:10 | 00061118277TRLO0 | XLON |
72 | 240.00 | 11:38:10 | 00061118278TRLO0 | XLON |
122 | 240.00 | 11:38:10 | 00061118280TRLO0 | XLON |
644 | 240.00 | 11:38:10 | 00061118281TRLO0 | XLON |
533 | 240.00 | 11:38:10 | 00061118282TRLO0 | XLON |
507 | 240.00 | 11:38:10 | 00061118273TRLO0 | BATE |
700 | 240.00 | 11:38:10 | 00061118274TRLO0 | BATE |
43 | 240.00 | 11:38:10 | 00061118275TRLO0 | BATE |
39 | 240.00 | 11:38:10 | 00061118276TRLO0 | BATE |
576 | 240.00 | 11:38:10 | 00061118279TRLO0 | BATE |
623 | 240.20 | 11:53:20 | 00061118638TRLO0 | XLON |
758 | 240.20 | 11:53:20 | 00061118639TRLO0 | XLON |
1928 | 240.00 | 11:53:20 | 00061118640TRLO0 | CHIX |
1405 | 240.00 | 11:54:39 | 00061118693TRLO0 | XLON |
967 | 239.80 | 11:54:39 | 00061118694TRLO0 | BATE |
700 | 239.80 | 11:54:39 | 00061118695TRLO0 | BATE |
289 | 239.80 | 11:54:39 | 00061118696TRLO0 | BATE |
740 | 240.00 | 12:01:32 | 00061118945TRLO0 | XLON |
685 | 240.00 | 12:01:32 | 00061118946TRLO0 | XLON |
1203 | 239.80 | 12:02:28 | 00061118989TRLO0 | XLON |
410 | 239.80 | 12:02:28 | 00061118990TRLO0 | XLON |
1232 | 239.80 | 12:27:15 | 00061119702TRLO0 | XLON |
331 | 239.80 | 12:27:15 | 00061119703TRLO0 | XLON |
293 | 240.80 | 12:39:06 | 00061120038TRLO0 | XLON |
1395 | 240.80 | 12:39:06 | 00061120039TRLO0 | XLON |
447 | 240.80 | 12:39:06 | 00061120040TRLO0 | XLON |
831 | 240.80 | 12:39:06 | 00061120041TRLO0 | XLON |
161 | 240.80 | 12:39:06 | 00061120042TRLO0 | XLON |
1730 | 240.80 | 12:39:06 | 00061120043TRLO0 | XLON |
81 | 240.80 | 12:39:06 | 00061120044TRLO0 | XLON |
1042 | 241.00 | 12:44:35 | 00061120224TRLO0 | XLON |
555 | 241.00 | 12:44:35 | 00061120225TRLO0 | XLON |
2058 | 241.00 | 12:44:35 | 00061120223TRLO0 | CHIX |
1053 | 240.60 | 12:44:42 | 00061120226TRLO0 | BATE |
1524 | 240.80 | 12:48:54 | 00061120350TRLO0 | XLON |
1113 | 240.80 | 13:02:02 | 00061120644TRLO0 | XLON |
454 | 240.80 | 13:02:02 | 00061120645TRLO0 | XLON |
61 | 243.40 | 13:03:45 | 00061120675TRLO0 | XLON |
2310 | 243.40 | 13:04:14 | 00061120683TRLO0 | XLON |
5350 | 243.40 | 13:04:14 | 00061120684TRLO0 | XLON |
269 | 243.40 | 13:04:14 | 00061120685TRLO0 | XLON |
1542 | 243.40 | 13:04:14 | 00061120686TRLO0 | XLON |
418 | 243.20 | 13:04:38 | 00061120702TRLO0 | XLON |
328 | 243.20 | 13:04:38 | 00061120703TRLO0 | XLON |
631 | 243.20 | 13:04:38 | 00061120704TRLO0 | XLON |
371 | 243.20 | 13:04:38 | 00061120695TRLO0 | BATE |
103 | 243.20 | 13:04:38 | 00061120696TRLO0 | BATE |
47 | 243.20 | 13:04:38 | 00061120697TRLO0 | BATE |
700 | 243.20 | 13:04:38 | 00061120698TRLO0 | BATE |
85 | 243.20 | 13:04:38 | 00061120699TRLO0 | BATE |
700 | 243.20 | 13:04:38 | 00061120700TRLO0 | BATE |
35 | 243.20 | 13:04:38 | 00061120701TRLO0 | BATE |
440 | 243.20 | 13:10:19 | 00061120852TRLO0 | XLON |
257 | 243.20 | 13:10:19 | 00061120853TRLO0 | XLON |
520 | 243.20 | 13:10:19 | 00061120854TRLO0 | XLON |
413 | 243.20 | 13:12:04 | 00061120875TRLO0 | XLON |
701 | 243.20 | 13:12:04 | 00061120876TRLO0 | XLON |
29 | 243.20 | 13:12:04 | 00061120877TRLO0 | XLON |
318 | 243.20 | 13:12:04 | 00061120878TRLO0 | XLON |
237 | 243.20 | 13:12:04 | 00061120879TRLO0 | XLON |
1653 | 243.40 | 13:19:04 | 00061121170TRLO0 | XLON |
864 | 243.40 | 13:19:04 | 00061121168TRLO0 | BATE |
1088 | 243.40 | 13:19:04 | 00061121169TRLO0 | BATE |
1940 | 243.40 | 13:19:04 | 00061121167TRLO0 | CHIX |
994 | 244.00 | 13:25:24 | 00061121367TRLO0 | XLON |
565 | 244.00 | 13:25:30 | 00061121368TRLO0 | XLON |
264 | 244.00 | 13:25:52 | 00061121384TRLO0 | XLON |
1193 | 244.20 | 13:30:03 | 00061121594TRLO0 | XLON |
1 | 244.20 | 13:30:03 | 00061121595TRLO0 | XLON |
1 | 244.20 | 13:30:03 | 00061121596TRLO0 | XLON |
451 | 244.20 | 13:30:03 | 00061121598TRLO0 | XLON |
1820 | 244.00 | 13:31:13 | 00061121636TRLO0 | XLON |
2021 | 243.80 | 13:31:35 | 00061121657TRLO0 | BATE |
192 | 243.80 | 13:31:35 | 00061121658TRLO0 | XLON |
1417 | 243.80 | 13:31:35 | 00061121659TRLO0 | XLON |
62 | 243.20 | 13:54:16 | 00061122240TRLO0 | XLON |
1463 | 243.40 | 13:58:42 | 00061122447TRLO0 | XLON |
1547 | 243.40 | 13:58:42 | 00061122448TRLO0 | XLON |
1836 | 243.40 | 13:58:42 | 00061122445TRLO0 | BATE |
1716 | 243.40 | 13:58:42 | 00061122446TRLO0 | CHIX |
741 | 243.20 | 13:58:42 | 00061122449TRLO0 | BATE |
386 | 243.20 | 13:59:25 | 00061122467TRLO0 | BATE |
806 | 243.20 | 13:59:25 | 00061122468TRLO0 | BATE |
530 | 243.20 | 13:59:25 | 00061122469TRLO0 | XLON |
1335 | 243.20 | 13:59:25 | 00061122470TRLO0 | XLON |
989 | 243.00 | 14:08:52 | 00061122773TRLO0 | XLON |
361 | 243.00 | 14:09:06 | 00061122779TRLO0 | XLON |
292 | 243.00 | 14:09:06 | 00061122780TRLO0 | XLON |
1475 | 242.60 | 14:09:27 | 00061122787TRLO0 | XLON |
1590 | 242.40 | 14:15:13 | 00061122992TRLO0 | XLON |
414 | 242.20 | 14:19:31 | 00061123140TRLO0 | XLON |
970 | 242.20 | 14:19:31 | 00061123141TRLO0 | XLON |
1400 | 242.20 | 14:19:31 | 00061123136TRLO0 | BATE |
669 | 242.20 | 14:19:31 | 00061123138TRLO0 | BATE |
1427 | 242.20 | 14:19:31 | 00061123137TRLO0 | CHIX |
271 | 242.20 | 14:19:31 | 00061123139TRLO0 | CHIX |
1638 | 242.60 | 14:27:26 | 00061123328TRLO0 | XLON |
100 | 242.40 | 14:28:30 | 00061123361TRLO0 | BATE |
152 | 242.40 | 14:28:31 | 00061123363TRLO0 | BATE |
288 | 242.40 | 14:28:31 | 00061123364TRLO0 | BATE |
1400 | 242.40 | 14:28:31 | 00061123365TRLO0 | BATE |
1 | 242.40 | 14:28:31 | 00061123366TRLO0 | BATE |
223 | 243.20 | 14:37:06 | 00061123912TRLO0 | XLON |
1400 | 243.20 | 14:37:06 | 00061123913TRLO0 | XLON |
700 | 243.20 | 14:37:06 | 00061123914TRLO0 | XLON |
380 | 243.20 | 14:37:06 | 00061123915TRLO0 | XLON |
1109 | 243.20 | 14:37:06 | 00061123910TRLO0 | CHIX |
700 | 243.20 | 14:37:06 | 00061123911TRLO0 | CHIX |
18 | 243.20 | 14:37:06 | 00061123917TRLO0 | XLON |
32 | 243.20 | 14:37:06 | 00061123916TRLO0 | CHIX |
32 | 243.20 | 14:37:06 | 00061123918TRLO0 | CHIX |
1130 | 243.20 | 14:37:06 | 00061123919TRLO0 | CHIX |
991 | 243.20 | 14:37:06 | 00061123936TRLO0 | XLON |
580 | 243.20 | 14:37:06 | 00061123938TRLO0 | XLON |
578 | 243.20 | 14:37:07 | 00061123942TRLO0 | CHIX |
1529 | 243.00 | 14:38:59 | 00061124085TRLO0 | XLON |
21 | 243.00 | 14:38:59 | 00061124086TRLO0 | XLON |
1646 | 243.00 | 14:38:59 | 00061124087TRLO0 | XLON |
1814 | 242.80 | 14:42:10 | 00061124427TRLO0 | BATE |
2000 | 242.80 | 14:42:10 | 00061124428TRLO0 | BATE |
1373 | 242.60 | 14:42:10 | 00061124433TRLO0 | XLON |
245 | 242.20 | 14:49:10 | 00061124937TRLO0 | BATE |
700 | 242.20 | 14:49:10 | 00061124938TRLO0 | BATE |
1162 | 242.20 | 14:49:10 | 00061124939TRLO0 | BATE |
700 | 242.00 | 14:49:13 | 00061124963TRLO0 | XLON |
927 | 242.00 | 14:49:13 | 00061124964TRLO0 | XLON |
700 | 242.00 | 14:49:13 | 00061124957TRLO0 | BATE |
229 | 242.00 | 14:49:13 | 00061124958TRLO0 | BATE |
700 | 242.00 | 14:49:13 | 00061124959TRLO0 | BATE |
276 | 242.00 | 14:49:13 | 00061124960TRLO0 | BATE |
53 | 242.00 | 14:49:13 | 00061124961TRLO0 | BATE |
40 | 242.00 | 14:49:13 | 00061124962TRLO0 | BATE |
110 | 242.00 | 14:50:10 | 00061125055TRLO0 | BATE |
118 | 241.80 | 14:50:11 | 00061125056TRLO0 | CHIX |
207 | 241.80 | 14:50:11 | 00061125057TRLO0 | CHIX |
1034 | 241.80 | 14:52:44 | 00061125246TRLO0 | CHIX |
207 | 241.80 | 14:53:20 | 00061125325TRLO0 | CHIX |
80 | 241.80 | 14:54:02 | 00061125355TRLO0 | XLON |
1546 | 241.80 | 14:54:02 | 00061125358TRLO0 | XLON |
23 | 241.80 | 14:54:02 | 00061125357TRLO0 | BATE |
1892 | 241.80 | 14:54:02 | 00061125359TRLO0 | BATE |
211 | 241.80 | 14:54:02 | 00061125356TRLO0 | CHIX |
1674 | 241.60 | 14:54:02 | 00061125364TRLO0 | XLON |
490 | 240.80 | 14:58:19 | 00061125666TRLO0 | XLON |
926 | 240.80 | 15:01:58 | 00061125918TRLO0 | XLON |
488 | 241.80 | 15:05:06 | 00061126138TRLO0 | XLON |
958 | 241.80 | 15:05:06 | 00061126139TRLO0 | XLON |
1446 | 241.60 | 15:06:40 | 00061126290TRLO0 | XLON |
698 | 241.60 | 15:06:40 | 00061126288TRLO0 | CHIX |
358 | 241.60 | 15:06:40 | 00061126289TRLO0 | CHIX |
697 | 241.60 | 15:06:40 | 00061126291TRLO0 | CHIX |
407 | 241.40 | 15:06:59 | 00061126342TRLO0 | XLON |
462 | 241.40 | 15:06:59 | 00061126341TRLO0 | BATE |
700 | 241.40 | 15:10:47 | 00061126714TRLO0 | XLON |
466 | 241.40 | 15:10:47 | 00061126716TRLO0 | XLON |
1322 | 241.40 | 15:10:47 | 00061126718TRLO0 | XLON |
99 | 241.40 | 15:10:47 | 00061126719TRLO0 | XLON |
456 | 241.40 | 15:10:47 | 00061126713TRLO0 | BATE |
942 | 241.40 | 15:10:47 | 00061126715TRLO0 | BATE |
2083 | 241.40 | 15:10:47 | 00061126717TRLO0 | BATE |
689 | 241.00 | 15:17:16 | 00061127379TRLO0 | XLON |
689 | 241.00 | 15:17:16 | 00061127380TRLO0 | XLON |
9 | 241.00 | 15:17:16 | 00061127381TRLO0 | XLON |
1515 | 240.80 | 15:19:06 | 00061127560TRLO0 | XLON |
152 | 240.80 | 15:19:06 | 00061127561TRLO0 | XLON |
728 | 240.80 | 15:19:06 | 00061127559TRLO0 | BATE |
1511 | 240.80 | 15:19:08 | 00061127567TRLO0 | XLON |
1372 | 240.80 | 15:19:08 | 00061127566TRLO0 | BATE |
85 | 240.40 | 15:19:23 | 00061127613TRLO0 | CHIX |
700 | 240.40 | 15:19:23 | 00061127614TRLO0 | CHIX |
700 | 240.40 | 15:19:23 | 00061127615TRLO0 | CHIX |
157 | 240.40 | 15:19:23 | 00061127616TRLO0 | CHIX |
357 | 240.40 | 15:19:23 | 00061127617TRLO0 | CHIX |
50000 | 240.80 | 15:23:14 | 00061127880TRLO0 | XLON |
1596 | 240.80 | 15:31:10 | 00061128491TRLO0 | XLON |
147 | 240.80 | 15:31:10 | 00061128492TRLO0 | XLON |
1293 | 240.80 | 15:31:10 | 00061128493TRLO0 | XLON |
1448 | 240.80 | 15:31:10 | 00061128494TRLO0 | XLON |
75 | 240.60 | 15:34:18 | 00061128660TRLO0 | XLON |
1303 | 240.60 | 15:35:53 | 00061128724TRLO0 | XLON |
373 | 240.60 | 15:35:53 | 00061128722TRLO0 | BATE |
1557 | 240.60 | 15:35:53 | 00061128723TRLO0 | BATE |
266 | 240.40 | 15:36:29 | 00061128734TRLO0 | XLON |
700 | 240.40 | 15:36:29 | 00061128735TRLO0 | XLON |
463 | 240.40 | 15:36:29 | 00061128736TRLO0 | XLON |
115 | 240.40 | 15:36:29 | 00061128737TRLO0 | XLON |
1681 | 240.40 | 15:42:59 | 00061129052TRLO0 | XLON |
659 | 240.40 | 15:43:01 | 00061129055TRLO0 | BATE |
1379 | 240.20 | 15:45:02 | 00061129185TRLO0 | XLON |
222 | 240.20 | 15:45:02 | 00061129186TRLO0 | XLON |
864 | 240.20 | 15:45:02 | 00061129183TRLO0 | BATE |
837 | 240.20 | 15:45:02 | 00061129184TRLO0 | BATE |
156 | 240.00 | 15:45:03 | 00061129187TRLO0 | CHIX |
337 | 240.00 | 15:45:03 | 00061129192TRLO0 | CHIX |
1596 | 240.00 | 15:45:03 | 00061129193TRLO0 | CHIX |
822 | 239.80 | 15:50:02 | 00061129529TRLO0 | XLON |
635 | 239.80 | 15:50:02 | 00061129530TRLO0 | XLON |
50 | 239.60 | 15:50:04 | 00061129533TRLO0 | XLON |
1364 | 239.60 | 15:50:04 | 00061129534TRLO0 | XLON |
96 | 239.60 | 15:50:04 | 00061129535TRLO0 | XLON |
955 | 239.20 | 15:51:21 | 00061129653TRLO0 | BATE |
700 | 239.20 | 15:52:04 | 00061129683TRLO0 | BATE |
148 | 239.20 | 15:52:04 | 00061129684TRLO0 | BATE |
1326 | 239.00 | 15:52:29 | 00061129716TRLO0 | XLON |
333 | 239.00 | 15:52:29 | 00061129717TRLO0 | XLON |
154 | 239.00 | 15:58:35 | 00061130134TRLO0 | XLON |
285 | 239.00 | 15:58:35 | 00061130135TRLO0 | XLON |
1046 | 239.00 | 15:58:40 | 00061130137TRLO0 | XLON |
128 | 239.00 | 15:58:42 | 00061130138TRLO0 | XLON |
1425 | 238.80 | 16:00:01 | 00061130257TRLO0 | XLON |
176 | 238.80 | 16:00:01 | 00061130255TRLO0 | BATE |
233 | 238.80 | 16:00:01 | 00061130256TRLO0 | BATE |
397 | 238.80 | 16:00:01 | 00061130258TRLO0 | BATE |
433 | 238.80 | 16:00:01 | 00061130259TRLO0 | BATE |
556 | 238.80 | 16:00:02 | 00061130260TRLO0 | BATE |
321 | 238.80 | 16:02:24 | 00061130436TRLO0 | XLON |
165 | 238.80 | 16:02:50 | 00061130464TRLO0 | CHIX |
210 | 238.80 | 16:03:00 | 00061130472TRLO0 | CHIX |
1252 | 238.80 | 16:07:19 | 00061130934TRLO0 | XLON |
1428 | 238.80 | 16:07:19 | 00061130935TRLO0 | XLON |
1459 | 238.80 | 16:07:19 | 00061130936TRLO0 | XLON |
967 | 238.80 | 16:07:19 | 00061130933TRLO0 | BATE |
817 | 238.80 | 16:07:44 | 00061130968TRLO0 | BATE |
1486 | 239.00 | 16:10:20 | 00061131253TRLO0 | XLON |
1478 | 239.40 | 16:10:20 | 00061131254TRLO0 | XLON |
503 | 239.00 | 16:10:30 | 00061131264TRLO0 | CHIX |
1341 | 239.00 | 16:11:04 | 00061131341TRLO0 | CHIX |
978 | 239.60 | 16:14:47 | 00061131678TRLO0 | XLON |
204 | 239.60 | 16:15:10 | 00061131736TRLO0 | XLON |
1000 | 239.60 | 16:15:18 | 00061131747TRLO0 | XLON |
172 | 239.60 | 16:15:30 | 00061131769TRLO0 | BATE |
148 | 239.60 | 16:15:48 | 00061131792TRLO0 | BATE |
309 | 239.60 | 16:15:48 | 00061131793TRLO0 | BATE |
236 | 239.60 | 16:21:29 | 00061132323TRLO0 | BATE |
488 | 239.60 | 16:22:13 | 00061132409TRLO0 | XLON |
515 | 239.60 | 16:22:13 | 00061132410TRLO0 | XLON |
700 | 239.60 | 16:22:13 | 00061132411TRLO0 | XLON |
447 | 239.60 | 16:22:13 | 00061132412TRLO0 | XLON |
169 | 239.60 | 16:22:13 | 00061132413TRLO0 | XLON |
900 | 239.60 | 16:22:13 | 00061132414TRLO0 | XLON |
761 | 239.40 | 16:22:45 | 00061132464TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.