Last checked at 14 Sep 2022 17:07
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 September 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 275,000 |
Average purchase price paid | : | 244.9777 pence per share |
Highest purchase price paid | : | 250.00 pence per share |
Lowest purchase price paid | : | 241.80 pence per share |
Following the above transaction, the Company has 428,445,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 428,445,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 245.3568 | 200,000 | 241.80 | 250.00 |
Chi-X (CXE) | 244.0171 | 25,000 | 242.20 | 245.60 |
BATS (BXE) | 243.9420 | 50,000 | 242.00 | 246.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1596 | 249.80 | 08:29:22 | 00060993023TRLO0 | XLON |
2099 | 249.80 | 08:29:22 | 00060993024TRLO0 | XLON |
1564 | 248.20 | 08:33:43 | 00060993171TRLO0 | XLON |
718 | 249.20 | 08:43:07 | 00060993452TRLO0 | XLON |
1046 | 249.20 | 08:43:07 | 00060993453TRLO0 | XLON |
328 | 249.00 | 08:47:43 | 00060993511TRLO0 | XLON |
1189 | 249.00 | 08:47:43 | 00060993512TRLO0 | XLON |
1658 | 249.00 | 08:47:43 | 00060993513TRLO0 | XLON |
343 | 249.40 | 08:56:50 | 00060993694TRLO0 | XLON |
1508 | 249.80 | 09:00:03 | 00060993887TRLO0 | XLON |
541 | 249.80 | 09:00:03 | 00060993888TRLO0 | XLON |
1192 | 249.80 | 09:00:03 | 00060993889TRLO0 | XLON |
1700 | 249.60 | 09:00:06 | 00060993898TRLO0 | XLON |
456 | 249.40 | 09:12:02 | 00060994856TRLO0 | XLON |
456 | 249.40 | 09:15:43 | 00060994989TRLO0 | XLON |
698 | 249.40 | 09:15:43 | 00060994990TRLO0 | XLON |
702 | 249.40 | 09:15:43 | 00060994991TRLO0 | XLON |
700 | 249.40 | 09:15:43 | 00060994992TRLO0 | XLON |
199 | 249.40 | 09:15:43 | 00060994993TRLO0 | XLON |
48 | 249.40 | 09:15:43 | 00060994994TRLO0 | XLON |
700 | 250.00 | 09:37:58 | 00060995612TRLO0 | XLON |
700 | 250.00 | 09:37:58 | 00060995613TRLO0 | XLON |
269 | 250.00 | 09:37:58 | 00060995614TRLO0 | XLON |
85 | 250.00 | 09:37:58 | 00060995615TRLO0 | XLON |
1570 | 249.80 | 09:52:04 | 00060996112TRLO0 | XLON |
18 | 249.80 | 09:52:04 | 00060996113TRLO0 | XLON |
251 | 249.80 | 09:52:04 | 00060996114TRLO0 | XLON |
66 | 249.60 | 09:52:33 | 00060996126TRLO0 | XLON |
776 | 249.60 | 09:52:33 | 00060996127TRLO0 | XLON |
491 | 249.40 | 09:58:32 | 00060996302TRLO0 | XLON |
631 | 249.40 | 09:58:35 | 00060996304TRLO0 | XLON |
702 | 249.40 | 09:58:35 | 00060996305TRLO0 | XLON |
583 | 249.00 | 10:09:55 | 00060996708TRLO0 | XLON |
1244 | 249.00 | 10:09:55 | 00060996709TRLO0 | XLON |
834 | 249.00 | 10:44:39 | 00060997938TRLO0 | XLON |
300 | 249.00 | 10:44:39 | 00060997939TRLO0 | XLON |
665 | 249.00 | 10:44:39 | 00060997940TRLO0 | XLON |
1673 | 248.80 | 10:47:42 | 00060998052TRLO0 | XLON |
50 | 248.60 | 11:05:04 | 00060998656TRLO0 | XLON |
766 | 248.60 | 11:05:04 | 00060998657TRLO0 | XLON |
15 | 248.60 | 11:20:02 | 00060998973TRLO0 | XLON |
764 | 248.60 | 11:20:02 | 00060998974TRLO0 | XLON |
1805 | 248.00 | 11:20:40 | 00060998994TRLO0 | XLON |
700 | 247.80 | 11:34:02 | 00060999387TRLO0 | XLON |
700 | 247.80 | 11:34:02 | 00060999388TRLO0 | XLON |
336 | 247.80 | 11:34:02 | 00060999389TRLO0 | XLON |
470 | 247.40 | 11:44:01 | 00060999649TRLO0 | XLON |
1065 | 247.40 | 11:44:01 | 00060999650TRLO0 | XLON |
1498 | 247.40 | 12:02:24 | 00061000137TRLO0 | XLON |
1710 | 247.00 | 12:11:48 | 00061000477TRLO0 | XLON |
700 | 246.60 | 12:18:28 | 00061000760TRLO0 | XLON |
700 | 246.60 | 12:18:28 | 00061000761TRLO0 | XLON |
433 | 246.60 | 12:18:28 | 00061000762TRLO0 | XLON |
1834 | 246.20 | 12:31:04 | 00061001280TRLO0 | XLON |
423 | 246.20 | 12:31:59 | 00061001304TRLO0 | BATE |
1147 | 245.80 | 12:34:11 | 00061001407TRLO0 | BATE |
700 | 245.80 | 12:34:11 | 00061001408TRLO0 | BATE |
31 | 245.80 | 12:34:11 | 00061001409TRLO0 | BATE |
605 | 245.60 | 12:34:17 | 00061001413TRLO0 | CHIX |
1113 | 245.60 | 12:34:17 | 00061001414TRLO0 | CHIX |
79 | 245.60 | 12:43:27 | 00061001667TRLO0 | XLON |
1400 | 245.60 | 12:43:27 | 00061001668TRLO0 | XLON |
109 | 245.60 | 12:43:27 | 00061001669TRLO0 | XLON |
1673 | 245.60 | 12:51:07 | 00061001853TRLO0 | XLON |
51 | 245.60 | 12:51:07 | 00061001854TRLO0 | XLON |
1103 | 245.20 | 12:51:25 | 00061001860TRLO0 | XLON |
275 | 245.40 | 12:51:25 | 00061001861TRLO0 | BATE |
700 | 245.40 | 12:51:25 | 00061001862TRLO0 | BATE |
700 | 245.40 | 12:51:25 | 00061001863TRLO0 | BATE |
102 | 245.40 | 12:51:25 | 00061001864TRLO0 | BATE |
622 | 245.20 | 12:51:26 | 00061001879TRLO0 | XLON |
1852 | 244.40 | 12:59:16 | 00061002435TRLO0 | XLON |
616 | 244.20 | 13:09:12 | 00061002943TRLO0 | CHIX |
1232 | 244.20 | 13:09:12 | 00061002944TRLO0 | CHIX |
1568 | 244.20 | 13:09:12 | 00061002945TRLO0 | XLON |
158 | 244.20 | 13:09:12 | 00061002946TRLO0 | XLON |
22 | 244.20 | 13:12:15 | 00061003185TRLO0 | BATE |
20 | 244.20 | 13:12:19 | 00061003186TRLO0 | BATE |
1811 | 244.00 | 13:15:04 | 00061003304TRLO0 | BATE |
700 | 244.00 | 13:17:56 | 00061003414TRLO0 | XLON |
700 | 244.00 | 13:17:56 | 00061003415TRLO0 | XLON |
301 | 244.00 | 13:17:56 | 00061003416TRLO0 | XLON |
1778 | 243.80 | 13:20:08 | 00061003445TRLO0 | XLON |
190 | 243.60 | 13:20:47 | 00061003456TRLO0 | XLON |
700 | 243.60 | 13:20:47 | 00061003457TRLO0 | XLON |
198 | 243.60 | 13:20:47 | 00061003458TRLO0 | XLON |
582 | 243.60 | 13:20:47 | 00061003459TRLO0 | XLON |
615 | 243.80 | 13:23:56 | 00061003538TRLO0 | XLON |
45 | 243.80 | 13:23:56 | 00061003539TRLO0 | XLON |
734 | 243.80 | 13:30:36 | 00061003721TRLO0 | XLON |
1057 | 243.80 | 13:30:36 | 00061003722TRLO0 | XLON |
859 | 243.80 | 13:32:00 | 00061003758TRLO0 | XLON |
421 | 243.80 | 13:32:00 | 00061003769TRLO0 | BATE |
700 | 243.80 | 13:32:00 | 00061003770TRLO0 | BATE |
700 | 243.80 | 13:32:00 | 00061003773TRLO0 | XLON |
134 | 243.80 | 13:32:00 | 00061003774TRLO0 | XLON |
672 | 243.80 | 13:32:00 | 00061003777TRLO0 | BATE |
774 | 243.60 | 13:32:34 | 00061003854TRLO0 | XLON |
792 | 243.60 | 13:32:34 | 00061003855TRLO0 | XLON |
305 | 243.80 | 13:38:30 | 00061004128TRLO0 | XLON |
229 | 243.80 | 13:38:35 | 00061004132TRLO0 | XLON |
305 | 243.80 | 13:39:04 | 00061004164TRLO0 | XLON |
798 | 243.80 | 13:39:14 | 00061004170TRLO0 | XLON |
15 | 243.80 | 13:39:14 | 00061004171TRLO0 | XLON |
446 | 243.80 | 13:39:57 | 00061004199TRLO0 | XLON |
356 | 243.80 | 13:39:57 | 00061004200TRLO0 | XLON |
100 | 243.60 | 13:43:20 | 00061004433TRLO0 | BATE |
1400 | 243.60 | 13:43:20 | 00061004434TRLO0 | XLON |
231 | 243.60 | 13:45:35 | 00061004526TRLO0 | XLON |
1363 | 243.60 | 13:45:35 | 00061004527TRLO0 | XLON |
33 | 243.60 | 13:45:35 | 00061004528TRLO0 | XLON |
232 | 243.60 | 13:45:35 | 00061004529TRLO0 | XLON |
99 | 243.60 | 13:45:35 | 00061004530TRLO0 | BATE |
288 | 243.60 | 13:45:35 | 00061004531TRLO0 | XLON |
110 | 243.60 | 13:45:35 | 00061004532TRLO0 | CHIX |
1557 | 243.60 | 13:45:35 | 00061004533TRLO0 | BATE |
1730 | 243.60 | 13:45:35 | 00061004534TRLO0 | CHIX |
674 | 243.40 | 13:49:41 | 00061004660TRLO0 | XLON |
700 | 243.40 | 13:49:42 | 00061004676TRLO0 | BATE |
1400 | 243.40 | 13:49:42 | 00061004677TRLO0 | BATE |
413 | 243.40 | 13:49:42 | 00061004678TRLO0 | XLON |
570 | 243.40 | 13:49:42 | 00061004679TRLO0 | XLON |
8 | 243.40 | 13:49:42 | 00061004680TRLO0 | BATE |
1546 | 243.20 | 13:49:48 | 00061004705TRLO0 | XLON |
216 | 244.00 | 13:56:54 | 00061004908TRLO0 | XLON |
41 | 244.00 | 13:56:54 | 00061004909TRLO0 | XLON |
700 | 244.20 | 13:59:22 | 00061005000TRLO0 | XLON |
808 | 244.20 | 13:59:22 | 00061005001TRLO0 | XLON |
435 | 244.20 | 13:59:22 | 00061005002TRLO0 | XLON |
1395 | 244.20 | 13:59:22 | 00061005003TRLO0 | XLON |
750 | 244.00 | 14:02:44 | 00061005176TRLO0 | XLON |
301 | 244.00 | 14:02:44 | 00061005177TRLO0 | XLON |
1060 | 244.00 | 14:02:44 | 00061005178TRLO0 | XLON |
692 | 243.60 | 14:07:38 | 00061005310TRLO0 | BATE |
1323 | 243.60 | 14:07:38 | 00061005311TRLO0 | BATE |
2053 | 243.60 | 14:07:38 | 00061005312TRLO0 | CHIX |
154 | 243.60 | 14:07:38 | 00061005313TRLO0 | XLON |
1656 | 243.60 | 14:07:38 | 00061005314TRLO0 | XLON |
1522 | 243.20 | 14:09:05 | 00061005413TRLO0 | XLON |
305 | 242.80 | 14:17:48 | 00061005799TRLO0 | XLON |
267 | 242.80 | 14:18:44 | 00061005971TRLO0 | XLON |
305 | 242.80 | 14:18:47 | 00061005978TRLO0 | XLON |
305 | 242.80 | 14:18:50 | 00061005980TRLO0 | XLON |
305 | 242.80 | 14:18:53 | 00061005981TRLO0 | XLON |
286 | 242.80 | 14:18:56 | 00061005982TRLO0 | XLON |
305 | 242.80 | 14:19:56 | 00061006015TRLO0 | XLON |
305 | 242.80 | 14:21:56 | 00061006120TRLO0 | XLON |
2064 | 242.60 | 14:22:57 | 00061006143TRLO0 | BATE |
700 | 242.60 | 14:24:10 | 00061006212TRLO0 | XLON |
700 | 242.60 | 14:24:10 | 00061006213TRLO0 | XLON |
330 | 242.60 | 14:30:38 | 00061006446TRLO0 | XLON |
1556 | 242.60 | 14:30:38 | 00061006447TRLO0 | XLON |
900 | 242.40 | 14:30:57 | 00061006467TRLO0 | CHIX |
700 | 242.40 | 14:30:57 | 00061006468TRLO0 | CHIX |
204 | 242.40 | 14:30:57 | 00061006469TRLO0 | CHIX |
1143 | 242.40 | 14:31:48 | 00061006494TRLO0 | BATE |
591 | 242.40 | 14:31:55 | 00061006520TRLO0 | BATE |
1932 | 242.40 | 14:31:55 | 00061006521TRLO0 | BATE |
700 | 242.40 | 14:31:55 | 00061006522TRLO0 | BATE |
1195 | 242.40 | 14:31:55 | 00061006523TRLO0 | BATE |
496 | 242.20 | 14:32:04 | 00061006530TRLO0 | CHIX |
500 | 242.20 | 14:32:11 | 00061006537TRLO0 | CHIX |
902 | 242.20 | 14:32:11 | 00061006538TRLO0 | CHIX |
1815 | 242.20 | 14:32:11 | 00061006539TRLO0 | XLON |
152 | 242.40 | 14:34:23 | 00061006693TRLO0 | XLON |
152 | 242.40 | 14:34:26 | 00061006695TRLO0 | XLON |
152 | 242.40 | 14:34:29 | 00061006698TRLO0 | XLON |
152 | 242.40 | 14:34:32 | 00061006699TRLO0 | XLON |
152 | 242.40 | 14:34:35 | 00061006702TRLO0 | XLON |
152 | 242.40 | 14:34:38 | 00061006705TRLO0 | XLON |
120 | 242.40 | 14:34:44 | 00061006715TRLO0 | XLON |
114 | 242.40 | 14:34:47 | 00061006717TRLO0 | XLON |
16 | 242.20 | 14:34:50 | 00061006726TRLO0 | XLON |
700 | 242.20 | 14:34:50 | 00061006727TRLO0 | XLON |
700 | 242.20 | 14:34:50 | 00061006728TRLO0 | XLON |
302 | 242.20 | 14:34:50 | 00061006729TRLO0 | XLON |
700 | 242.00 | 14:36:08 | 00061006933TRLO0 | BATE |
88 | 242.00 | 14:36:21 | 00061006966TRLO0 | XLON |
700 | 242.00 | 14:36:21 | 00061006967TRLO0 | XLON |
700 | 242.00 | 14:36:21 | 00061006968TRLO0 | BATE |
1057 | 242.00 | 14:36:21 | 00061006969TRLO0 | XLON |
661 | 242.00 | 14:36:21 | 00061006970TRLO0 | BATE |
1525 | 241.80 | 14:37:07 | 00061007059TRLO0 | XLON |
1500 | 241.80 | 14:42:54 | 00061007415TRLO0 | XLON |
14 | 242.40 | 14:47:34 | 00061007753TRLO0 | XLON |
59 | 242.40 | 14:47:34 | 00061007754TRLO0 | XLON |
700 | 243.20 | 14:50:28 | 00061007955TRLO0 | XLON |
1063 | 243.20 | 14:50:28 | 00061007956TRLO0 | XLON |
286 | 243.20 | 14:50:35 | 00061007971TRLO0 | XLON |
553 | 243.20 | 14:50:35 | 00061007972TRLO0 | XLON |
229 | 243.20 | 14:50:38 | 00061007977TRLO0 | XLON |
229 | 243.20 | 14:50:41 | 00061007978TRLO0 | XLON |
229 | 243.20 | 14:50:49 | 00061007996TRLO0 | XLON |
1953 | 243.00 | 14:51:28 | 00061008080TRLO0 | CHIX |
1837 | 243.00 | 14:51:28 | 00061008081TRLO0 | BATE |
305 | 243.20 | 14:51:28 | 00061008082TRLO0 | XLON |
305 | 243.20 | 14:52:32 | 00061008165TRLO0 | XLON |
726 | 243.20 | 14:54:57 | 00061008235TRLO0 | XLON |
700 | 243.20 | 14:54:57 | 00061008236TRLO0 | XLON |
293 | 243.20 | 14:54:57 | 00061008237TRLO0 | XLON |
1599 | 243.20 | 14:54:57 | 00061008238TRLO0 | XLON |
769 | 243.20 | 14:54:57 | 00061008239TRLO0 | XLON |
1054 | 243.20 | 14:54:57 | 00061008240TRLO0 | XLON |
186 | 243.20 | 14:57:46 | 00061008395TRLO0 | BATE |
479 | 244.00 | 15:02:06 | 00061008679TRLO0 | CHIX |
2100 | 244.00 | 15:02:06 | 00061008680TRLO0 | BATE |
1510 | 244.00 | 15:02:06 | 00061008681TRLO0 | CHIX |
1277 | 244.00 | 15:02:06 | 00061008682TRLO0 | BATE |
1771 | 244.00 | 15:02:06 | 00061008683TRLO0 | XLON |
516 | 244.00 | 15:04:36 | 00061008832TRLO0 | BATE |
700 | 244.00 | 15:04:36 | 00061008833TRLO0 | BATE |
569 | 244.00 | 15:04:36 | 00061008834TRLO0 | BATE |
700 | 244.00 | 15:04:36 | 00061008835TRLO0 | XLON |
750 | 244.00 | 15:04:36 | 00061008836TRLO0 | XLON |
61 | 244.00 | 15:04:36 | 00061008837TRLO0 | XLON |
639 | 244.00 | 15:04:36 | 00061008838TRLO0 | XLON |
700 | 244.00 | 15:04:36 | 00061008839TRLO0 | XLON |
352 | 244.00 | 15:04:36 | 00061008840TRLO0 | XLON |
1229 | 244.60 | 15:12:56 | 00061009236TRLO0 | BATE |
739 | 244.60 | 15:12:56 | 00061009237TRLO0 | XLON |
478 | 244.60 | 15:12:56 | 00061009238TRLO0 | XLON |
388 | 244.60 | 15:12:56 | 00061009239TRLO0 | XLON |
509 | 244.60 | 15:13:08 | 00061009246TRLO0 | BATE |
2001 | 244.60 | 15:13:08 | 00061009247TRLO0 | CHIX |
991 | 244.60 | 15:13:08 | 00061009248TRLO0 | XLON |
542 | 244.60 | 15:13:08 | 00061009249TRLO0 | XLON |
165 | 244.60 | 15:13:08 | 00061009250TRLO0 | XLON |
437 | 244.40 | 15:13:52 | 00061009289TRLO0 | BATE |
1301 | 244.40 | 15:13:52 | 00061009290TRLO0 | BATE |
22 | 244.40 | 15:13:52 | 00061009291TRLO0 | XLON |
1583 | 244.40 | 15:13:52 | 00061009292TRLO0 | XLON |
1591 | 244.40 | 15:13:52 | 00061009293TRLO0 | XLON |
229 | 245.20 | 15:21:10 | 00061009708TRLO0 | XLON |
229 | 245.20 | 15:22:00 | 00061009810TRLO0 | XLON |
1705 | 245.20 | 15:22:00 | 00061009811TRLO0 | XLON |
154 | 245.20 | 15:22:00 | 00061009812TRLO0 | XLON |
40 | 245.20 | 15:22:00 | 00061009813TRLO0 | XLON |
1947 | 245.00 | 15:22:17 | 00061009914TRLO0 | BATE |
1605 | 245.00 | 15:22:17 | 00061009915TRLO0 | XLON |
1763 | 244.80 | 15:22:35 | 00061009960TRLO0 | CHIX |
63 | 244.40 | 15:23:33 | 00061010029TRLO0 | BATE |
1961 | 244.40 | 15:23:33 | 00061010030TRLO0 | BATE |
1400 | 244.40 | 15:23:33 | 00061010031TRLO0 | XLON |
171 | 244.40 | 15:23:33 | 00061010032TRLO0 | XLON |
1606 | 244.20 | 15:24:10 | 00061010059TRLO0 | XLON |
2725 | 243.80 | 15:26:17 | 00061010290TRLO0 | XLON |
1171 | 243.60 | 15:28:07 | 00061010504TRLO0 | XLON |
300 | 243.60 | 15:28:07 | 00061010505TRLO0 | XLON |
196 | 243.60 | 15:28:07 | 00061010506TRLO0 | XLON |
1856 | 243.40 | 15:31:14 | 00061010730TRLO0 | CHIX |
1622 | 243.40 | 15:31:14 | 00061010731TRLO0 | XLON |
1878 | 243.40 | 15:31:14 | 00061010732TRLO0 | BATE |
641 | 243.20 | 15:31:55 | 00061010759TRLO0 | XLON |
700 | 243.20 | 15:31:55 | 00061010760TRLO0 | XLON |
186 | 243.20 | 15:31:55 | 00061010761TRLO0 | XLON |
3281 | 243.00 | 15:35:53 | 00061010988TRLO0 | XLON |
479 | 242.60 | 15:36:15 | 00061011024TRLO0 | BATE |
977 | 242.60 | 15:36:35 | 00061011054TRLO0 | BATE |
91 | 242.60 | 15:36:37 | 00061011063TRLO0 | BATE |
542 | 242.60 | 15:36:48 | 00061011071TRLO0 | BATE |
54 | 242.60 | 15:36:53 | 00061011072TRLO0 | XLON |
40 | 242.60 | 15:36:57 | 00061011076TRLO0 | XLON |
2100 | 245.40 | 15:44:07 | 00061011504TRLO0 | XLON |
590 | 245.40 | 15:44:07 | 00061011505TRLO0 | XLON |
700 | 245.40 | 15:44:07 | 00061011506TRLO0 | XLON |
1400 | 245.40 | 15:44:07 | 00061011507TRLO0 | XLON |
1851 | 245.40 | 15:44:07 | 00061011508TRLO0 | XLON |
273 | 245.40 | 15:44:34 | 00061011532TRLO0 | XLON |
326 | 245.40 | 15:44:34 | 00061011533TRLO0 | XLON |
914 | 245.40 | 15:44:34 | 00061011534TRLO0 | XLON |
2 | 245.80 | 15:44:54 | 00061011544TRLO0 | XLON |
1845 | 245.80 | 15:45:26 | 00061011573TRLO0 | XLON |
1777 | 245.80 | 15:45:26 | 00061011574TRLO0 | XLON |
454 | 245.80 | 15:45:27 | 00061011578TRLO0 | XLON |
1166 | 245.80 | 15:45:27 | 00061011579TRLO0 | XLON |
1620 | 245.60 | 15:45:33 | 00061011600TRLO0 | XLON |
1542 | 245.60 | 15:45:33 | 00061011601TRLO0 | XLON |
574 | 245.40 | 15:45:40 | 00061011605TRLO0 | XLON |
1123 | 245.40 | 15:45:40 | 00061011606TRLO0 | XLON |
1810 | 245.20 | 15:45:40 | 00061011607TRLO0 | CHIX |
700 | 245.00 | 15:46:27 | 00061011686TRLO0 | BATE |
1027 | 245.00 | 15:46:27 | 00061011687TRLO0 | BATE |
700 | 245.00 | 15:48:59 | 00061011799TRLO0 | XLON |
792 | 245.00 | 15:48:59 | 00061011800TRLO0 | XLON |
229 | 245.40 | 15:52:16 | 00061012029TRLO0 | XLON |
1890 | 245.00 | 15:53:03 | 00061012086TRLO0 | BATE |
575 | 245.00 | 15:53:03 | 00061012087TRLO0 | XLON |
941 | 245.00 | 15:53:03 | 00061012088TRLO0 | XLON |
24 | 245.00 | 15:53:03 | 00061012089TRLO0 | XLON |
1791 | 245.00 | 15:53:03 | 00061012090TRLO0 | XLON |
657 | 245.20 | 15:55:19 | 00061012243TRLO0 | XLON |
700 | 245.20 | 15:55:19 | 00061012244TRLO0 | XLON |
141 | 245.20 | 15:55:19 | 00061012245TRLO0 | XLON |
1718 | 245.20 | 15:55:19 | 00061012246TRLO0 | XLON |
2800 | 245.80 | 16:03:08 | 00061012782TRLO0 | XLON |
1400 | 245.80 | 16:03:08 | 00061012783TRLO0 | XLON |
700 | 245.80 | 16:03:08 | 00061012784TRLO0 | XLON |
412 | 245.80 | 16:03:08 | 00061012785TRLO0 | XLON |
1614 | 245.80 | 16:03:08 | 00061012786TRLO0 | XLON |
1802 | 245.80 | 16:03:44 | 00061012811TRLO0 | XLON |
456 | 245.80 | 16:03:56 | 00061012818TRLO0 | XLON |
1238 | 245.80 | 16:03:56 | 00061012819TRLO0 | XLON |
1975 | 245.60 | 16:04:03 | 00061012824TRLO0 | BATE |
1802 | 245.60 | 16:04:03 | 00061012825TRLO0 | XLON |
456 | 245.40 | 16:05:12 | 00061012894TRLO0 | CHIX |
629 | 245.40 | 16:05:19 | 00061012901TRLO0 | CHIX |
402 | 245.40 | 16:05:19 | 00061012902TRLO0 | XLON |
626 | 245.40 | 16:05:19 | 00061012903TRLO0 | XLON |
700 | 245.40 | 16:05:19 | 00061012904TRLO0 | XLON |
221 | 245.40 | 16:05:19 | 00061012905TRLO0 | XLON |
845 | 245.40 | 16:06:55 | 00061012976TRLO0 | XLON |
738 | 245.40 | 16:06:55 | 00061012977TRLO0 | XLON |
24 | 245.40 | 16:07:55 | 00061013024TRLO0 | XLON |
36 | 245.40 | 16:08:04 | 00061013041TRLO0 | XLON |
529 | 245.40 | 16:08:04 | 00061013042TRLO0 | XLON |
562 | 245.40 | 16:08:10 | 00061013044TRLO0 | XLON |
1087 | 245.40 | 16:11:38 | 00061013215TRLO0 | BATE |
1382 | 245.40 | 16:11:38 | 00061013216TRLO0 | CHIX |
1739 | 245.40 | 16:11:38 | 00061013217TRLO0 | XLON |
431 | 245.40 | 16:11:38 | 00061013218TRLO0 | XLON |
700 | 245.40 | 16:11:38 | 00061013219TRLO0 | XLON |
74 | 245.40 | 16:11:38 | 00061013220TRLO0 | XLON |
375 | 245.40 | 16:11:38 | 00061013221TRLO0 | XLON |
196 | 245.40 | 16:11:38 | 00061013222TRLO0 | XLON |
540 | 245.40 | 16:11:39 | 00061013225TRLO0 | XLON |
971 | 245.40 | 16:11:39 | 00061013226TRLO0 | XLON |
550 | 245.80 | 16:14:15 | 00061013392TRLO0 | XLON |
127 | 245.80 | 16:14:15 | 00061013393TRLO0 | XLON |
422 | 245.80 | 16:14:15 | 00061013394TRLO0 | XLON |
2 | 245.80 | 16:14:15 | 00061013395TRLO0 | XLON |
611 | 245.80 | 16:14:23 | 00061013403TRLO0 | XLON |
1795 | 245.80 | 16:14:23 | 00061013404TRLO0 | XLON |
739 | 245.80 | 16:14:23 | 00061013405TRLO0 | XLON |
1433 | 245.80 | 16:16:00 | 00061013512TRLO0 | BATE |
198 | 245.60 | 16:16:44 | 00061013534TRLO0 | XLON |
1662 | 245.60 | 16:16:44 | 00061013535TRLO0 | XLON |
1309 | 245.60 | 16:16:44 | 00061013536TRLO0 | XLON |
518 | 245.60 | 16:16:44 | 00061013537TRLO0 | XLON |
490 | 245.20 | 16:18:14 | 00061013665TRLO0 | XLON |
184 | 245.20 | 16:18:14 | 00061013666TRLO0 | XLON |
700 | 245.20 | 16:18:14 | 00061013667TRLO0 | XLON |
213 | 245.20 | 16:18:14 | 00061013668TRLO0 | XLON |
988 | 245.00 | 16:19:24 | 00061013790TRLO0 | XLON |
585 | 245.00 | 16:20:03 | 00061013826TRLO0 | XLON |
198 | 245.00 | 16:20:03 | 00061013827TRLO0 | XLON |
1595 | 244.80 | 16:20:32 | 00061013869TRLO0 | XLON |
938 | 245.00 | 16:21:45 | 00061013950TRLO0 | XLON |
714 | 245.00 | 16:21:45 | 00061013951TRLO0 | XLON |
263 | 245.00 | 16:22:45 | 00061014003TRLO0 | XLON |
305 | 245.00 | 16:22:45 | 00061014004TRLO0 | XLON |
337 | 245.00 | 16:22:45 | 00061014005TRLO0 | XLON |
305 | 245.00 | 16:22:48 | 00061014010TRLO0 | XLON |
184 | 244.80 | 16:22:48 | 00061014011TRLO0 | XLON |
191 | 244.80 | 16:23:31 | 00061014064TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.