Last checked at 30 Mar 2022 17:22
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 205,287 |
Average purchase price paid | : | 380.3435 pence per share |
Highest purchase price paid | : | 386.80 pence per share |
Lowest purchase price paid | : | 376.80 pence per share |
Following the above transaction, the Company has 445,150,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,150,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 381.0616 | 151,787 | 376.80 | 386.80 |
Chi-X (CXE) | 377.9528 | 18,500 | 377.00 | 380.40 |
BATS (BXE) | 378.4927 | 35,000 | 377.00 | 381.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
817 | 386.80 | 08:15:04 | 00058015524TRLO0 | XLON |
932 | 386.80 | 08:15:38 | 00058015567TRLO0 | XLON |
791 | 386.80 | 08:18:05 | 00058015701TRLO0 | XLON |
895 | 386.80 | 08:19:24 | 00058015740TRLO0 | XLON |
80 | 386.60 | 08:20:45 | 00058015823TRLO0 | XLON |
873 | 386.60 | 08:20:45 | 00058015824TRLO0 | XLON |
300 | 385.60 | 08:23:30 | 00058015938TRLO0 | XLON |
548 | 385.60 | 08:23:30 | 00058015939TRLO0 | XLON |
940 | 385.20 | 08:32:28 | 00058016247TRLO0 | XLON |
537 | 385.40 | 08:44:28 | 00058016689TRLO0 | XLON |
338 | 385.40 | 08:44:28 | 00058016690TRLO0 | XLON |
812 | 385.40 | 08:44:28 | 00058016691TRLO0 | XLON |
807 | 385.80 | 08:51:30 | 00058016874TRLO0 | XLON |
400 | 386.00 | 08:51:30 | 00058016875TRLO0 | XLON |
916 | 385.60 | 08:51:52 | 00058016893TRLO0 | XLON |
796 | 385.40 | 08:54:36 | 00058017041TRLO0 | XLON |
944 | 385.20 | 08:55:02 | 00058017058TRLO0 | XLON |
1783 | 386.00 | 09:03:00 | 00058017275TRLO0 | XLON |
851 | 386.00 | 09:04:00 | 00058017347TRLO0 | XLON |
406 | 385.80 | 09:04:00 | 00058017348TRLO0 | XLON |
488 | 385.80 | 09:04:00 | 00058017349TRLO0 | XLON |
83 | 385.60 | 09:08:48 | 00058017558TRLO0 | XLON |
782 | 385.60 | 09:08:48 | 00058017559TRLO0 | XLON |
264 | 385.40 | 09:11:53 | 00058017678TRLO0 | XLON |
300 | 385.40 | 09:11:53 | 00058017679TRLO0 | XLON |
300 | 385.40 | 09:11:53 | 00058017680TRLO0 | XLON |
176 | 385.40 | 09:11:53 | 00058017681TRLO0 | XLON |
787 | 385.40 | 09:11:53 | 00058017682TRLO0 | XLON |
794 | 385.20 | 09:16:12 | 00058018018TRLO0 | XLON |
119 | 384.40 | 09:19:24 | 00058018204TRLO0 | XLON |
742 | 384.40 | 09:19:24 | 00058018205TRLO0 | XLON |
400 | 384.20 | 09:34:16 | 00058018740TRLO0 | XLON |
136 | 384.20 | 09:34:16 | 00058018741TRLO0 | XLON |
671 | 383.80 | 09:43:50 | 00058019191TRLO0 | XLON |
154 | 383.80 | 09:43:50 | 00058019192TRLO0 | XLON |
21 | 384.20 | 09:46:25 | 00058019374TRLO0 | XLON |
477 | 384.80 | 09:51:16 | 00058019590TRLO0 | XLON |
552 | 384.80 | 09:51:16 | 00058019591TRLO0 | XLON |
928 | 384.80 | 09:51:16 | 00058019592TRLO0 | XLON |
143 | 384.40 | 09:52:21 | 00058019643TRLO0 | XLON |
937 | 384.40 | 09:54:27 | 00058019721TRLO0 | XLON |
400 | 384.20 | 09:59:45 | 00058020004TRLO0 | XLON |
29 | 384.20 | 09:59:58 | 00058020011TRLO0 | XLON |
53 | 384.20 | 09:59:58 | 00058020012TRLO0 | XLON |
80 | 384.20 | 09:59:58 | 00058020013TRLO0 | XLON |
205 | 383.20 | 10:04:27 | 00058020181TRLO0 | XLON |
300 | 383.20 | 10:04:27 | 00058020182TRLO0 | XLON |
260 | 383.20 | 10:04:27 | 00058020183TRLO0 | XLON |
265 | 383.20 | 10:04:27 | 00058020184TRLO0 | XLON |
424 | 383.40 | 10:04:27 | 00058020185TRLO0 | XLON |
737 | 383.40 | 10:04:27 | 00058020186TRLO0 | XLON |
289 | 383.40 | 10:04:27 | 00058020187TRLO0 | XLON |
182 | 383.40 | 10:04:27 | 00058020188TRLO0 | XLON |
471 | 383.40 | 10:04:27 | 00058020189TRLO0 | XLON |
129 | 383.40 | 10:27:28 | 00058021293TRLO0 | XLON |
119 | 383.40 | 10:32:17 | 00058021506TRLO0 | XLON |
609 | 383.40 | 10:33:10 | 00058021521TRLO0 | XLON |
3 | 383.40 | 10:33:10 | 00058021522TRLO0 | XLON |
41 | 383.20 | 10:35:18 | 00058021592TRLO0 | XLON |
82 | 383.20 | 10:35:18 | 00058021593TRLO0 | XLON |
254 | 383.20 | 10:38:48 | 00058021725TRLO0 | XLON |
300 | 383.40 | 10:45:03 | 00058021925TRLO0 | XLON |
179 | 383.40 | 10:45:03 | 00058021926TRLO0 | XLON |
300 | 383.40 | 10:45:03 | 00058021927TRLO0 | XLON |
136 | 383.40 | 10:45:03 | 00058021928TRLO0 | XLON |
170 | 383.40 | 10:45:03 | 00058021929TRLO0 | XLON |
673 | 383.40 | 10:45:03 | 00058021930TRLO0 | XLON |
388 | 383.20 | 10:45:03 | 00058021931TRLO0 | XLON |
82 | 383.20 | 10:45:03 | 00058021932TRLO0 | XLON |
52 | 383.20 | 10:45:03 | 00058021933TRLO0 | XLON |
316 | 383.20 | 10:45:03 | 00058021934TRLO0 | XLON |
528 | 382.80 | 10:45:07 | 00058021936TRLO0 | XLON |
347 | 382.80 | 10:45:07 | 00058021937TRLO0 | XLON |
869 | 383.00 | 10:52:37 | 00058022295TRLO0 | XLON |
616 | 382.40 | 10:55:43 | 00058022400TRLO0 | XLON |
218 | 382.40 | 10:55:43 | 00058022401TRLO0 | XLON |
161 | 382.40 | 10:59:42 | 00058022545TRLO0 | XLON |
71 | 382.40 | 10:59:44 | 00058022547TRLO0 | XLON |
136 | 382.40 | 10:59:44 | 00058022548TRLO0 | XLON |
539 | 382.40 | 10:59:46 | 00058022554TRLO0 | XLON |
109 | 382.40 | 10:59:46 | 00058022555TRLO0 | XLON |
170 | 382.40 | 10:59:46 | 00058022556TRLO0 | XLON |
164 | 382.40 | 11:05:24 | 00058023056TRLO0 | XLON |
787 | 382.40 | 11:05:24 | 00058023057TRLO0 | XLON |
248 | 382.00 | 11:21:13 | 00058023907TRLO0 | XLON |
676 | 382.00 | 11:21:13 | 00058023908TRLO0 | XLON |
577 | 381.80 | 11:21:14 | 00058023909TRLO0 | XLON |
349 | 381.80 | 11:21:14 | 00058023910TRLO0 | XLON |
811 | 381.80 | 11:21:14 | 00058023911TRLO0 | XLON |
305 | 381.60 | 11:37:23 | 00058024562TRLO0 | XLON |
616 | 381.60 | 11:43:34 | 00058024813TRLO0 | XLON |
10 | 381.60 | 11:43:34 | 00058024814TRLO0 | XLON |
384 | 381.20 | 11:46:07 | 00058024881TRLO0 | XLON |
507 | 381.20 | 11:46:07 | 00058024882TRLO0 | XLON |
400 | 381.40 | 11:46:07 | 00058024883TRLO0 | XLON |
364 | 381.60 | 11:46:07 | 00058024884TRLO0 | XLON |
760 | 381.60 | 11:46:07 | 00058024885TRLO0 | XLON |
371 | 381.60 | 11:46:07 | 00058024886TRLO0 | XLON |
77 | 380.60 | 11:59:54 | 00058025355TRLO0 | XLON |
543 | 380.60 | 12:02:15 | 00058025412TRLO0 | XLON |
871 | 381.20 | 12:19:34 | 00058025911TRLO0 | XLON |
73 | 381.80 | 12:26:28 | 00058026115TRLO0 | XLON |
2198 | 381.80 | 12:26:28 | 00058026116TRLO0 | XLON |
163 | 381.80 | 12:26:28 | 00058026117TRLO0 | XLON |
19 | 381.80 | 12:31:15 | 00058026231TRLO0 | XLON |
35 | 382.20 | 12:33:38 | 00058026335TRLO0 | XLON |
62 | 382.20 | 12:33:38 | 00058026336TRLO0 | XLON |
177 | 382.20 | 12:33:38 | 00058026337TRLO0 | XLON |
654 | 382.40 | 12:35:04 | 00058026381TRLO0 | XLON |
521 | 382.40 | 12:35:04 | 00058026382TRLO0 | XLON |
913 | 382.40 | 12:35:04 | 00058026383TRLO0 | XLON |
19 | 382.40 | 12:35:04 | 00058026384TRLO0 | XLON |
56 | 382.40 | 12:35:04 | 00058026385TRLO0 | XLON |
875 | 382.40 | 12:35:04 | 00058026386TRLO0 | XLON |
641 | 382.20 | 12:35:05 | 00058026387TRLO0 | XLON |
303 | 382.20 | 12:35:05 | 00058026388TRLO0 | XLON |
948 | 381.60 | 12:38:02 | 00058026495TRLO0 | XLON |
7 | 381.40 | 12:38:20 | 00058026529TRLO0 | XLON |
955 | 381.40 | 12:38:20 | 00058026530TRLO0 | XLON |
55 | 380.60 | 12:47:24 | 00058026822TRLO0 | XLON |
274 | 380.60 | 12:47:24 | 00058026823TRLO0 | XLON |
118 | 380.60 | 12:51:25 | 00058026992TRLO0 | XLON |
483 | 380.60 | 12:51:25 | 00058026993TRLO0 | XLON |
825 | 380.60 | 12:51:25 | 00058026994TRLO0 | XLON |
805 | 380.80 | 12:54:56 | 00058027054TRLO0 | XLON |
300 | 380.60 | 13:02:00 | 00058027281TRLO0 | XLON |
300 | 380.60 | 13:02:00 | 00058027282TRLO0 | XLON |
300 | 380.60 | 13:02:00 | 00058027283TRLO0 | XLON |
7 | 380.60 | 13:02:00 | 00058027284TRLO0 | XLON |
238 | 380.40 | 13:02:16 | 00058027298TRLO0 | XLON |
300 | 380.40 | 13:02:16 | 00058027299TRLO0 | XLON |
372 | 380.40 | 13:02:16 | 00058027300TRLO0 | XLON |
110 | 380.60 | 13:05:09 | 00058027384TRLO0 | XLON |
600 | 380.60 | 13:12:09 | 00058027639TRLO0 | XLON |
61 | 380.60 | 13:12:09 | 00058027640TRLO0 | XLON |
292 | 380.60 | 13:12:09 | 00058027641TRLO0 | XLON |
571 | 380.40 | 13:13:02 | 00058027724TRLO0 | XLON |
300 | 380.40 | 13:13:02 | 00058027725TRLO0 | XLON |
169 | 380.40 | 13:13:02 | 00058027726TRLO0 | XLON |
148 | 380.40 | 13:25:10 | 00058028178TRLO0 | XLON |
300 | 380.40 | 13:25:10 | 00058028179TRLO0 | XLON |
300 | 380.40 | 13:25:10 | 00058028180TRLO0 | XLON |
24 | 380.40 | 13:25:11 | 00058028181TRLO0 | XLON |
379 | 380.40 | 13:25:13 | 00058028182TRLO0 | XLON |
914 | 380.40 | 13:25:13 | 00058028183TRLO0 | XLON |
63 | 380.20 | 13:27:13 | 00058028228TRLO0 | XLON |
71 | 381.00 | 13:35:06 | 00058028441TRLO0 | XLON |
236 | 381.00 | 13:35:06 | 00058028442TRLO0 | XLON |
385 | 381.00 | 13:35:06 | 00058028443TRLO0 | XLON |
900 | 381.00 | 13:35:06 | 00058028444TRLO0 | XLON |
300 | 381.00 | 13:35:06 | 00058028445TRLO0 | XLON |
300 | 381.00 | 13:35:06 | 00058028446TRLO0 | XLON |
265 | 381.00 | 13:35:06 | 00058028447TRLO0 | XLON |
700 | 381.00 | 13:35:40 | 00058028464TRLO0 | XLON |
406 | 381.80 | 13:36:35 | 00058028484TRLO0 | XLON |
156 | 381.80 | 13:36:39 | 00058028489TRLO0 | XLON |
967 | 381.80 | 13:36:39 | 00058028490TRLO0 | XLON |
31 | 382.40 | 13:37:01 | 00058028564TRLO0 | XLON |
1170 | 382.40 | 13:37:01 | 00058028565TRLO0 | XLON |
316 | 382.40 | 13:37:01 | 00058028566TRLO0 | XLON |
330 | 382.00 | 13:37:20 | 00058028587TRLO0 | XLON |
118 | 382.00 | 13:37:20 | 00058028588TRLO0 | XLON |
344 | 382.00 | 13:37:20 | 00058028589TRLO0 | XLON |
400 | 382.00 | 13:37:20 | 00058028590TRLO0 | XLON |
400 | 382.00 | 13:37:34 | 00058028598TRLO0 | XLON |
300 | 382.00 | 13:37:34 | 00058028599TRLO0 | XLON |
81 | 382.00 | 13:37:34 | 00058028600TRLO0 | XLON |
400 | 382.00 | 13:38:26 | 00058028632TRLO0 | XLON |
186 | 382.00 | 13:38:26 | 00058028633TRLO0 | XLON |
400 | 382.00 | 13:38:26 | 00058028634TRLO0 | XLON |
130 | 382.00 | 13:38:26 | 00058028635TRLO0 | XLON |
400 | 382.00 | 13:38:26 | 00058028636TRLO0 | XLON |
300 | 382.20 | 13:43:14 | 00058028770TRLO0 | XLON |
300 | 382.20 | 13:43:14 | 00058028771TRLO0 | XLON |
312 | 382.20 | 13:43:14 | 00058028772TRLO0 | XLON |
146 | 382.00 | 13:45:02 | 00058028820TRLO0 | XLON |
300 | 382.00 | 13:45:02 | 00058028821TRLO0 | XLON |
300 | 382.00 | 13:45:02 | 00058028822TRLO0 | XLON |
70 | 382.00 | 13:45:02 | 00058028823TRLO0 | XLON |
316 | 381.60 | 13:45:55 | 00058028846TRLO0 | XLON |
805 | 381.60 | 13:45:55 | 00058028847TRLO0 | XLON |
221 | 381.20 | 13:55:13 | 00058029153TRLO0 | XLON |
338 | 381.20 | 13:56:02 | 00058029188TRLO0 | XLON |
369 | 381.20 | 13:57:02 | 00058029217TRLO0 | XLON |
32 | 381.20 | 13:57:02 | 00058029218TRLO0 | XLON |
888 | 381.20 | 13:57:02 | 00058029219TRLO0 | XLON |
1182 | 380.40 | 14:00:21 | 00058029370TRLO0 | XLON |
100 | 380.80 | 14:03:49 | 00058029518TRLO0 | XLON |
500 | 380.80 | 14:05:54 | 00058029649TRLO0 | XLON |
186 | 380.80 | 14:05:54 | 00058029650TRLO0 | XLON |
944 | 380.80 | 14:06:54 | 00058029706TRLO0 | XLON |
300 | 381.60 | 14:08:34 | 00058029738TRLO0 | XLON |
652 | 381.60 | 14:08:34 | 00058029739TRLO0 | XLON |
174 | 381.80 | 14:08:43 | 00058029746TRLO0 | XLON |
326 | 381.80 | 14:08:43 | 00058029747TRLO0 | XLON |
184 | 381.80 | 14:08:59 | 00058029756TRLO0 | XLON |
632 | 381.80 | 14:08:59 | 00058029757TRLO0 | XLON |
526 | 381.60 | 14:09:12 | 00058029776TRLO0 | XLON |
351 | 381.60 | 14:09:12 | 00058029777TRLO0 | XLON |
142 | 381.40 | 14:09:12 | 00058029778TRLO0 | XLON |
634 | 381.40 | 14:09:20 | 00058029805TRLO0 | XLON |
500 | 381.40 | 14:11:19 | 00058029884TRLO0 | XLON |
278 | 381.40 | 14:11:19 | 00058029885TRLO0 | XLON |
433 | 381.60 | 14:17:32 | 00058030124TRLO0 | BATE |
300 | 381.60 | 14:18:19 | 00058030151TRLO0 | BATE |
300 | 381.60 | 14:18:19 | 00058030152TRLO0 | BATE |
5 | 381.60 | 14:18:19 | 00058030153TRLO0 | BATE |
817 | 381.60 | 14:18:19 | 00058030154TRLO0 | XLON |
814 | 381.60 | 14:18:19 | 00058030155TRLO0 | BATE |
888 | 381.60 | 14:18:19 | 00058030156TRLO0 | XLON |
867 | 381.60 | 14:18:19 | 00058030157TRLO0 | XLON |
830 | 381.60 | 14:18:19 | 00058030158TRLO0 | XLON |
265 | 381.40 | 14:18:20 | 00058030164TRLO0 | XLON |
20 | 381.40 | 14:18:20 | 00058030165TRLO0 | XLON |
562 | 381.40 | 14:18:38 | 00058030181TRLO0 | XLON |
63 | 381.40 | 14:18:38 | 00058030182TRLO0 | XLON |
136 | 381.40 | 14:18:42 | 00058030189TRLO0 | XLON |
812 | 381.40 | 14:18:42 | 00058030190TRLO0 | XLON |
159 | 381.60 | 14:20:56 | 00058030462TRLO0 | XLON |
787 | 381.20 | 14:21:16 | 00058030505TRLO0 | BATE |
412 | 381.00 | 14:21:20 | 00058030509TRLO0 | XLON |
119 | 381.00 | 14:21:20 | 00058030510TRLO0 | XLON |
354 | 381.00 | 14:22:02 | 00058030597TRLO0 | XLON |
138 | 380.80 | 14:22:09 | 00058030616TRLO0 | XLON |
535 | 380.80 | 14:24:45 | 00058030718TRLO0 | XLON |
126 | 380.80 | 14:26:40 | 00058030882TRLO0 | XLON |
38 | 380.80 | 14:26:40 | 00058030883TRLO0 | XLON |
920 | 380.80 | 14:26:40 | 00058030884TRLO0 | XLON |
899 | 380.80 | 14:26:41 | 00058030885TRLO0 | XLON |
400 | 380.60 | 14:28:39 | 00058030971TRLO0 | XLON |
153 | 380.80 | 14:28:39 | 00058030972TRLO0 | XLON |
153 | 380.80 | 14:28:39 | 00058030973TRLO0 | XLON |
116 | 380.80 | 14:28:39 | 00058030974TRLO0 | XLON |
574 | 380.40 | 14:30:09 | 00058031066TRLO0 | BATE |
168 | 380.40 | 14:30:09 | 00058031067TRLO0 | BATE |
132 | 380.40 | 14:30:09 | 00058031068TRLO0 | BATE |
6 | 380.40 | 14:30:09 | 00058031069TRLO0 | BATE |
498 | 380.40 | 14:30:09 | 00058031070TRLO0 | BATE |
23 | 380.40 | 14:30:09 | 00058031071TRLO0 | BATE |
11 | 380.40 | 14:30:09 | 00058031072TRLO0 | BATE |
20 | 380.40 | 14:30:09 | 00058031073TRLO0 | BATE |
400 | 380.60 | 14:33:06 | 00058031234TRLO0 | XLON |
697 | 380.20 | 14:33:06 | 00058031235TRLO0 | BATE |
115 | 380.60 | 14:33:06 | 00058031236TRLO0 | XLON |
290 | 380.60 | 14:33:06 | 00058031237TRLO0 | XLON |
174 | 380.60 | 14:33:06 | 00058031238TRLO0 | XLON |
114 | 380.60 | 14:33:06 | 00058031239TRLO0 | XLON |
446 | 380.60 | 14:33:06 | 00058031240TRLO0 | XLON |
119 | 380.20 | 14:33:08 | 00058031245TRLO0 | XLON |
481 | 380.20 | 14:34:05 | 00058031305TRLO0 | XLON |
312 | 380.20 | 14:34:05 | 00058031306TRLO0 | XLON |
715 | 380.20 | 14:34:05 | 00058031307TRLO0 | XLON |
775 | 380.40 | 14:36:08 | 00058031475TRLO0 | CHIX |
555 | 380.40 | 14:36:08 | 00058031476TRLO0 | BATE |
223 | 380.40 | 14:36:08 | 00058031477TRLO0 | BATE |
168 | 380.20 | 14:36:08 | 00058031478TRLO0 | XLON |
877 | 380.20 | 14:36:08 | 00058031479TRLO0 | XLON |
400 | 380.20 | 14:36:08 | 00058031480TRLO0 | XLON |
604 | 380.20 | 14:40:46 | 00058031894TRLO0 | XLON |
261 | 380.20 | 14:40:46 | 00058031895TRLO0 | XLON |
348 | 380.00 | 14:42:31 | 00058032003TRLO0 | CHIX |
400 | 380.20 | 14:42:31 | 00058032004TRLO0 | XLON |
473 | 380.00 | 14:42:37 | 00058032007TRLO0 | CHIX |
840 | 379.80 | 14:42:55 | 00058032019TRLO0 | BATE |
162 | 380.20 | 14:44:55 | 00058032112TRLO0 | XLON |
800 | 380.20 | 14:45:19 | 00058032152TRLO0 | XLON |
48 | 380.20 | 14:45:19 | 00058032153TRLO0 | XLON |
42 | 380.20 | 14:45:25 | 00058032171TRLO0 | XLON |
126 | 380.00 | 14:46:15 | 00058032218TRLO0 | XLON |
530 | 380.00 | 14:46:21 | 00058032220TRLO0 | XLON |
171 | 380.00 | 14:47:18 | 00058032275TRLO0 | XLON |
300 | 380.00 | 14:47:19 | 00058032276TRLO0 | XLON |
474 | 380.00 | 14:47:19 | 00058032277TRLO0 | XLON |
112 | 380.00 | 14:49:00 | 00058032386TRLO0 | XLON |
566 | 380.00 | 14:51:09 | 00058032611TRLO0 | XLON |
237 | 380.00 | 14:51:35 | 00058032628TRLO0 | XLON |
164 | 380.00 | 14:51:35 | 00058032629TRLO0 | XLON |
365 | 380.00 | 14:53:42 | 00058032770TRLO0 | XLON |
124 | 380.00 | 14:54:26 | 00058032838TRLO0 | XLON |
243 | 380.00 | 14:54:26 | 00058032839TRLO0 | XLON |
407 | 380.20 | 14:56:09 | 00058032913TRLO0 | BATE |
312 | 380.20 | 14:56:09 | 00058032914TRLO0 | BATE |
20 | 380.20 | 14:56:35 | 00058032946TRLO0 | BATE |
900 | 380.40 | 14:57:47 | 00058033062TRLO0 | XLON |
300 | 380.40 | 14:57:47 | 00058033063TRLO0 | XLON |
312 | 380.40 | 14:57:47 | 00058033064TRLO0 | XLON |
127 | 380.40 | 14:57:47 | 00058033065TRLO0 | XLON |
773 | 380.20 | 14:57:59 | 00058033094TRLO0 | XLON |
710 | 380.00 | 14:58:19 | 00058033113TRLO0 | XLON |
288 | 380.00 | 14:58:19 | 00058033114TRLO0 | XLON |
27 | 380.20 | 14:59:25 | 00058033174TRLO0 | BATE |
383 | 380.00 | 15:01:15 | 00058033345TRLO0 | CHIX |
13 | 380.20 | 15:01:16 | 00058033346TRLO0 | XLON |
314 | 380.20 | 15:01:16 | 00058033347TRLO0 | XLON |
536 | 380.20 | 15:01:16 | 00058033348TRLO0 | XLON |
499 | 380.00 | 15:01:24 | 00058033365TRLO0 | CHIX |
300 | 380.20 | 15:01:25 | 00058033366TRLO0 | BATE |
218 | 380.20 | 15:01:25 | 00058033367TRLO0 | BATE |
253 | 380.20 | 15:01:25 | 00058033368TRLO0 | BATE |
118 | 380.00 | 15:01:48 | 00058033441TRLO0 | XLON |
383 | 380.00 | 15:01:50 | 00058033442TRLO0 | XLON |
7 | 380.00 | 15:01:50 | 00058033443TRLO0 | XLON |
220 | 380.00 | 15:01:50 | 00058033444TRLO0 | XLON |
490 | 380.00 | 15:01:50 | 00058033445TRLO0 | CHIX |
317 | 380.00 | 15:01:50 | 00058033446TRLO0 | XLON |
208 | 380.00 | 15:01:50 | 00058033447TRLO0 | CHIX |
303 | 380.00 | 15:01:50 | 00058033448TRLO0 | XLON |
14 | 380.00 | 15:01:50 | 00058033449TRLO0 | CHIX |
48 | 380.00 | 15:01:50 | 00058033450TRLO0 | CHIX |
34 | 380.00 | 15:01:50 | 00058033451TRLO0 | CHIX |
758 | 380.20 | 15:06:09 | 00058033731TRLO0 | BATE |
724 | 380.40 | 15:06:09 | 00058033732TRLO0 | XLON |
71 | 380.40 | 15:06:09 | 00058033733TRLO0 | XLON |
60 | 380.40 | 15:06:09 | 00058033734TRLO0 | XLON |
1010 | 380.20 | 15:06:15 | 00058033738TRLO0 | XLON |
107 | 380.20 | 15:06:39 | 00058033760TRLO0 | XLON |
102 | 380.20 | 15:06:39 | 00058033761TRLO0 | XLON |
808 | 380.00 | 15:08:02 | 00058033871TRLO0 | XLON |
333 | 379.80 | 15:08:57 | 00058033917TRLO0 | BATE |
383 | 379.80 | 15:08:57 | 00058033918TRLO0 | BATE |
607 | 379.80 | 15:08:57 | 00058033919TRLO0 | BATE |
805 | 379.80 | 15:08:57 | 00058033920TRLO0 | BATE |
724 | 380.20 | 15:13:01 | 00058034091TRLO0 | XLON |
26 | 380.20 | 15:13:01 | 00058034092TRLO0 | XLON |
194 | 380.20 | 15:13:01 | 00058034093TRLO0 | XLON |
183 | 380.00 | 15:15:55 | 00058034172TRLO0 | BATE |
116 | 380.40 | 15:16:09 | 00058034204TRLO0 | XLON |
404 | 380.40 | 15:16:09 | 00058034205TRLO0 | XLON |
706 | 380.40 | 15:16:09 | 00058034206TRLO0 | XLON |
362 | 380.40 | 15:16:09 | 00058034207TRLO0 | XLON |
102 | 380.40 | 15:16:09 | 00058034208TRLO0 | XLON |
102 | 380.40 | 15:16:09 | 00058034209TRLO0 | XLON |
400 | 380.20 | 15:17:03 | 00058034244TRLO0 | XLON |
144 | 380.00 | 15:17:54 | 00058034261TRLO0 | XLON |
252 | 380.00 | 15:18:34 | 00058034288TRLO0 | XLON |
701 | 380.00 | 15:18:35 | 00058034294TRLO0 | CHIX |
520 | 380.00 | 15:18:35 | 00058034295TRLO0 | BATE |
746 | 380.00 | 15:18:35 | 00058034296TRLO0 | BATE |
331 | 380.00 | 15:18:35 | 00058034297TRLO0 | XLON |
145 | 380.00 | 15:18:35 | 00058034298TRLO0 | XLON |
30 | 380.00 | 15:18:35 | 00058034299TRLO0 | BATE |
907 | 380.00 | 15:18:35 | 00058034300TRLO0 | BATE |
916 | 379.60 | 15:18:43 | 00058034305TRLO0 | XLON |
93 | 378.20 | 15:19:04 | 00058034340TRLO0 | XLON |
766 | 378.20 | 15:19:04 | 00058034341TRLO0 | XLON |
171 | 377.40 | 15:20:32 | 00058034425TRLO0 | XLON |
165 | 377.40 | 15:20:32 | 00058034426TRLO0 | XLON |
587 | 377.40 | 15:20:32 | 00058034427TRLO0 | XLON |
807 | 376.80 | 15:22:45 | 00058034526TRLO0 | XLON |
91 | 376.80 | 15:23:34 | 00058034551TRLO0 | XLON |
15 | 378.20 | 15:28:49 | 00058034847TRLO0 | XLON |
400 | 377.80 | 15:29:23 | 00058034877TRLO0 | XLON |
205 | 377.80 | 15:29:23 | 00058034878TRLO0 | XLON |
371 | 377.80 | 15:29:23 | 00058034879TRLO0 | XLON |
252 | 377.80 | 15:29:23 | 00058034880TRLO0 | XLON |
204 | 377.80 | 15:29:23 | 00058034881TRLO0 | XLON |
486 | 377.80 | 15:29:23 | 00058034882TRLO0 | XLON |
146 | 377.80 | 15:29:23 | 00058034883TRLO0 | XLON |
36 | 378.00 | 15:32:33 | 00058035062TRLO0 | XLON |
834 | 378.00 | 15:32:33 | 00058035063TRLO0 | XLON |
785 | 377.80 | 15:32:45 | 00058035075TRLO0 | XLON |
400 | 378.00 | 15:32:45 | 00058035076TRLO0 | XLON |
401 | 378.00 | 15:32:45 | 00058035077TRLO0 | XLON |
120 | 377.60 | 15:32:47 | 00058035079TRLO0 | CHIX |
445 | 377.60 | 15:32:47 | 00058035080TRLO0 | BATE |
300 | 377.60 | 15:32:47 | 00058035081TRLO0 | BATE |
47 | 377.60 | 15:32:47 | 00058035082TRLO0 | BATE |
457 | 377.60 | 15:32:47 | 00058035083TRLO0 | CHIX |
137 | 377.60 | 15:32:47 | 00058035084TRLO0 | CHIX |
101 | 377.60 | 15:32:47 | 00058035085TRLO0 | CHIX |
1037 | 377.40 | 15:32:52 | 00058035091TRLO0 | BATE |
400 | 377.60 | 15:32:52 | 00058035092TRLO0 | XLON |
63 | 377.40 | 15:32:57 | 00058035094TRLO0 | BATE |
637 | 377.40 | 15:32:57 | 00058035095TRLO0 | BATE |
193 | 377.40 | 15:32:57 | 00058035096TRLO0 | BATE |
449 | 377.40 | 15:33:52 | 00058035129TRLO0 | XLON |
128 | 377.40 | 15:33:52 | 00058035130TRLO0 | XLON |
400 | 377.20 | 15:36:04 | 00058035216TRLO0 | XLON |
153 | 377.20 | 15:36:04 | 00058035217TRLO0 | XLON |
205 | 377.20 | 15:36:04 | 00058035218TRLO0 | XLON |
102 | 377.20 | 15:36:13 | 00058035223TRLO0 | XLON |
153 | 377.20 | 15:36:13 | 00058035224TRLO0 | XLON |
128 | 377.20 | 15:36:13 | 00058035225TRLO0 | XLON |
74 | 377.20 | 15:36:13 | 00058035226TRLO0 | XLON |
80 | 377.20 | 15:36:13 | 00058035227TRLO0 | XLON |
149 | 377.20 | 15:37:13 | 00058035280TRLO0 | XLON |
128 | 377.20 | 15:37:13 | 00058035281TRLO0 | XLON |
683 | 377.20 | 15:37:13 | 00058035282TRLO0 | XLON |
621 | 377.20 | 15:37:13 | 00058035283TRLO0 | CHIX |
85 | 377.20 | 15:37:13 | 00058035284TRLO0 | BATE |
143 | 377.00 | 15:37:48 | 00058035321TRLO0 | BATE |
78 | 377.00 | 15:37:48 | 00058035322TRLO0 | BATE |
600 | 377.00 | 15:37:48 | 00058035323TRLO0 | BATE |
13 | 377.00 | 15:37:48 | 00058035324TRLO0 | BATE |
111 | 377.00 | 15:41:01 | 00058035509TRLO0 | XLON |
231 | 377.20 | 15:41:30 | 00058035526TRLO0 | CHIX |
96 | 377.20 | 15:41:30 | 00058035527TRLO0 | CHIX |
400 | 377.40 | 15:42:13 | 00058035553TRLO0 | XLON |
316 | 377.40 | 15:42:13 | 00058035554TRLO0 | XLON |
107 | 377.40 | 15:42:13 | 00058035555TRLO0 | XLON |
400 | 377.40 | 15:42:23 | 00058035570TRLO0 | XLON |
153 | 377.40 | 15:42:23 | 00058035571TRLO0 | XLON |
102 | 377.40 | 15:42:23 | 00058035572TRLO0 | XLON |
305 | 377.40 | 15:42:23 | 00058035573TRLO0 | XLON |
766 | 377.00 | 15:43:47 | 00058035641TRLO0 | XLON |
57 | 377.00 | 15:43:47 | 00058035642TRLO0 | XLON |
365 | 377.20 | 15:47:22 | 00058035840TRLO0 | XLON |
395 | 377.20 | 15:47:36 | 00058035848TRLO0 | XLON |
120 | 377.20 | 15:47:36 | 00058035849TRLO0 | XLON |
381 | 377.00 | 15:49:33 | 00058035939TRLO0 | BATE |
782 | 377.00 | 15:54:07 | 00058036183TRLO0 | XLON |
134 | 377.00 | 15:54:07 | 00058036184TRLO0 | XLON |
953 | 377.00 | 15:54:07 | 00058036185TRLO0 | XLON |
782 | 377.00 | 15:54:07 | 00058036186TRLO0 | XLON |
316 | 377.00 | 15:54:22 | 00058036207TRLO0 | BATE |
834 | 377.00 | 15:54:22 | 00058036208TRLO0 | BATE |
820 | 377.00 | 15:54:22 | 00058036209TRLO0 | BATE |
72 | 377.00 | 15:54:22 | 00058036210TRLO0 | CHIX |
68 | 377.00 | 15:54:22 | 00058036211TRLO0 | CHIX |
208 | 377.00 | 15:54:22 | 00058036212TRLO0 | CHIX |
68 | 377.00 | 15:54:22 | 00058036213TRLO0 | XLON |
324 | 377.00 | 15:54:22 | 00058036214TRLO0 | CHIX |
199 | 377.00 | 15:54:22 | 00058036215TRLO0 | XLON |
171 | 377.00 | 15:54:22 | 00058036216TRLO0 | CHIX |
567 | 377.00 | 15:54:22 | 00058036217TRLO0 | XLON |
155 | 377.00 | 15:54:22 | 00058036218TRLO0 | XLON |
106 | 377.00 | 15:54:22 | 00058036219TRLO0 | XLON |
129 | 377.00 | 15:55:30 | 00058036287TRLO0 | XLON |
102 | 377.00 | 15:55:30 | 00058036288TRLO0 | XLON |
517 | 377.00 | 15:57:33 | 00058036498TRLO0 | XLON |
349 | 377.00 | 15:57:33 | 00058036499TRLO0 | XLON |
177 | 377.20 | 15:58:46 | 00058036608TRLO0 | XLON |
621 | 377.20 | 15:58:46 | 00058036609TRLO0 | XLON |
380 | 377.00 | 15:59:27 | 00058036645TRLO0 | XLON |
8 | 377.20 | 15:59:27 | 00058036646TRLO0 | XLON |
77 | 377.40 | 16:00:36 | 00058036723TRLO0 | XLON |
128 | 377.40 | 16:00:37 | 00058036724TRLO0 | XLON |
482 | 377.40 | 16:00:43 | 00058036731TRLO0 | XLON |
273 | 377.40 | 16:00:43 | 00058036732TRLO0 | XLON |
288 | 377.20 | 16:01:30 | 00058036773TRLO0 | XLON |
586 | 377.20 | 16:01:30 | 00058036774TRLO0 | XLON |
530 | 377.00 | 16:01:32 | 00058036775TRLO0 | CHIX |
223 | 377.00 | 16:01:32 | 00058036776TRLO0 | CHIX |
400 | 377.20 | 16:01:32 | 00058036777TRLO0 | XLON |
427 | 377.00 | 16:02:21 | 00058036879TRLO0 | BATE |
153 | 377.20 | 16:02:32 | 00058036894TRLO0 | XLON |
197 | 377.20 | 16:02:32 | 00058036895TRLO0 | XLON |
143 | 377.20 | 16:02:43 | 00058036906TRLO0 | XLON |
463 | 377.20 | 16:02:43 | 00058036907TRLO0 | XLON |
204 | 377.20 | 16:02:43 | 00058036908TRLO0 | XLON |
402 | 377.00 | 16:03:47 | 00058036959TRLO0 | BATE |
422 | 377.00 | 16:05:38 | 00058037081TRLO0 | BATE |
297 | 377.00 | 16:05:42 | 00058037086TRLO0 | BATE |
119 | 377.00 | 16:05:42 | 00058037087TRLO0 | BATE |
626 | 377.00 | 16:05:42 | 00058037088TRLO0 | BATE |
7 | 377.00 | 16:05:42 | 00058037089TRLO0 | BATE |
835 | 377.00 | 16:05:42 | 00058037090TRLO0 | XLON |
464 | 377.00 | 16:06:55 | 00058037148TRLO0 | XLON |
256 | 377.00 | 16:07:13 | 00058037160TRLO0 | XLON |
125 | 377.00 | 16:07:13 | 00058037161TRLO0 | XLON |
73 | 377.20 | 16:08:30 | 00058037236TRLO0 | XLON |
749 | 377.20 | 16:08:30 | 00058037237TRLO0 | XLON |
102 | 377.20 | 16:08:30 | 00058037238TRLO0 | XLON |
75 | 377.20 | 16:08:30 | 00058037239TRLO0 | XLON |
201 | 377.20 | 16:08:30 | 00058037240TRLO0 | XLON |
103 | 377.20 | 16:08:30 | 00058037241TRLO0 | XLON |
313 | 377.00 | 16:08:50 | 00058037272TRLO0 | BATE |
707 | 377.00 | 16:08:50 | 00058037273TRLO0 | CHIX |
57 | 377.00 | 16:08:50 | 00058037274TRLO0 | BATE |
312 | 377.00 | 16:08:50 | 00058037275TRLO0 | BATE |
55 | 377.00 | 16:09:22 | 00058037329TRLO0 | XLON |
291 | 377.00 | 16:09:24 | 00058037342TRLO0 | XLON |
401 | 377.00 | 16:10:01 | 00058037380TRLO0 | XLON |
198 | 377.00 | 16:10:01 | 00058037381TRLO0 | XLON |
714 | 377.00 | 16:12:15 | 00058037687TRLO0 | CHIX |
946 | 377.40 | 16:13:30 | 00058037823TRLO0 | XLON |
258 | 377.40 | 16:13:34 | 00058037830TRLO0 | XLON |
365 | 377.40 | 16:13:34 | 00058037831TRLO0 | XLON |
109 | 377.40 | 16:13:34 | 00058037832TRLO0 | BATE |
79 | 377.60 | 16:14:05 | 00058037862TRLO0 | CHIX |
829 | 377.60 | 16:14:05 | 00058037863TRLO0 | CHIX |
469 | 377.60 | 16:14:05 | 00058037864TRLO0 | CHIX |
236 | 377.60 | 16:14:05 | 00058037865TRLO0 | BATE |
55 | 377.60 | 16:14:05 | 00058037866TRLO0 | BATE |
20 | 377.60 | 16:14:05 | 00058037867TRLO0 | BATE |
641 | 377.80 | 16:14:56 | 00058037960TRLO0 | XLON |
231 | 377.80 | 16:14:56 | 00058037961TRLO0 | XLON |
600 | 377.80 | 16:15:09 | 00058037988TRLO0 | CHIX |
233 | 377.80 | 16:15:09 | 00058037989TRLO0 | CHIX |
300 | 377.80 | 16:15:10 | 00058037990TRLO0 | BATE |
171 | 377.80 | 16:15:10 | 00058037991TRLO0 | BATE |
295 | 377.80 | 16:15:10 | 00058037992TRLO0 | BATE |
417 | 377.80 | 16:15:10 | 00058037993TRLO0 | BATE |
1357 | 377.80 | 16:15:10 | 00058037994TRLO0 | BATE |
264 | 377.80 | 16:15:10 | 00058037995TRLO0 | BATE |
493 | 377.80 | 16:15:10 | 00058037996TRLO0 | BATE |
185 | 377.60 | 16:15:14 | 00058038005TRLO0 | BATE |
12 | 377.60 | 16:15:14 | 00058038006TRLO0 | CHIX |
602 | 377.60 | 16:15:14 | 00058038007TRLO0 | BATE |
790 | 377.60 | 16:15:14 | 00058038008TRLO0 | CHIX |
757 | 377.60 | 16:15:14 | 00058038009TRLO0 | BATE |
735 | 377.60 | 16:15:14 | 00058038010TRLO0 | CHIX |
400 | 377.60 | 16:15:14 | 00058038011TRLO0 | XLON |
85 | 377.60 | 16:15:14 | 00058038012TRLO0 | BATE |
383 | 377.40 | 16:16:37 | 00058038141TRLO0 | BATE |
31 | 377.40 | 16:16:37 | 00058038142TRLO0 | BATE |
166 | 377.40 | 16:16:39 | 00058038143TRLO0 | BATE |
227 | 377.40 | 16:16:39 | 00058038144TRLO0 | BATE |
479 | 377.20 | 16:16:52 | 00058038156TRLO0 | CHIX |
400 | 377.40 | 16:16:52 | 00058038157TRLO0 | XLON |
153 | 377.40 | 16:16:52 | 00058038158TRLO0 | XLON |
118 | 377.40 | 16:17:03 | 00058038171TRLO0 | XLON |
304 | 377.40 | 16:17:03 | 00058038172TRLO0 | XLON |
103 | 377.40 | 16:17:03 | 00058038173TRLO0 | XLON |
321 | 377.40 | 16:17:03 | 00058038174TRLO0 | XLON |
171 | 377.40 | 16:17:30 | 00058038225TRLO0 | BATE |
290 | 377.40 | 16:17:30 | 00058038226TRLO0 | BATE |
85 | 377.40 | 16:17:30 | 00058038227TRLO0 | BATE |
168 | 377.40 | 16:17:30 | 00058038228TRLO0 | CHIX |
189 | 377.40 | 16:17:30 | 00058038229TRLO0 | BATE |
234 | 377.40 | 16:17:30 | 00058038230TRLO0 | BATE |
859 | 377.40 | 16:17:30 | 00058038231TRLO0 | CHIX |
87 | 377.40 | 16:17:30 | 00058038232TRLO0 | CHIX |
11 | 377.40 | 16:17:30 | 00058038233TRLO0 | CHIX |
301 | 377.40 | 16:18:19 | 00058038364TRLO0 | CHIX |
162 | 377.40 | 16:18:19 | 00058038365TRLO0 | CHIX |
129 | 377.40 | 16:18:43 | 00058038422TRLO0 | CHIX |
88 | 377.40 | 16:19:05 | 00058038484TRLO0 | CHIX |
156 | 377.40 | 16:19:27 | 00058038532TRLO0 | XLON |
430 | 377.20 | 16:19:45 | 00058038567TRLO0 | BATE |
138 | 377.40 | 16:19:54 | 00058038571TRLO0 | CHIX |
20 | 377.40 | 16:19:54 | 00058038572TRLO0 | CHIX |
401 | 377.40 | 16:19:54 | 00058038573TRLO0 | CHIX |
250 | 377.40 | 16:19:54 | 00058038574TRLO0 | CHIX |
37 | 377.40 | 16:19:54 | 00058038575TRLO0 | CHIX |
901 | 377.40 | 16:20:27 | 00058038639TRLO0 | XLON |
361 | 377.40 | 16:20:35 | 00058038655TRLO0 | CHIX |
196 | 377.40 | 16:20:35 | 00058038656TRLO0 | CHIX |
261 | 377.40 | 16:20:35 | 00058038657TRLO0 | CHIX |
53 | 377.40 | 16:20:41 | 00058038667TRLO0 | CHIX |
311 | 377.20 | 16:21:25 | 00058038744TRLO0 | BATE |
461 | 377.20 | 16:21:25 | 00058038745TRLO0 | BATE |
579 | 377.40 | 16:21:27 | 00058038747TRLO0 | XLON |
145 | 377.40 | 16:21:27 | 00058038748TRLO0 | XLON |
410 | 377.40 | 16:22:10 | 00058038791TRLO0 | BATE |
820 | 377.40 | 16:23:00 | 00058038844TRLO0 | BATE |
824 | 377.40 | 16:23:33 | 00058038873TRLO0 | BATE |
61 | 377.40 | 16:23:34 | 00058038874TRLO0 | XLON |
52 | 377.40 | 16:23:46 | 00058038880TRLO0 | BATE |
336 | 377.40 | 16:23:46 | 00058038881TRLO0 | BATE |
475 | 377.40 | 16:23:54 | 00058038891TRLO0 | BATE |
597 | 377.40 | 16:23:54 | 00058038892TRLO0 | BATE |
68 | 377.40 | 16:23:54 | 00058038893TRLO0 | XLON |
364 | 377.40 | 16:24:03 | 00058038907TRLO0 | BATE |
78 | 377.40 | 16:24:03 | 00058038908TRLO0 | BATE |
776 | 377.40 | 16:24:23 | 00058038942TRLO0 | CHIX |
320 | 377.40 | 16:24:27 | 00058038960TRLO0 | BATE |
216 | 377.40 | 16:24:35 | 00058038984TRLO0 | BATE |
67 | 377.40 | 16:24:36 | 00058038987TRLO0 | CHIX |
218 | 377.40 | 16:24:36 | 00058038988TRLO0 | CHIX |
181 | 377.40 | 16:24:36 | 00058038989TRLO0 | CHIX |
15 | 377.40 | 16:24:36 | 00058038990TRLO0 | BATE |
737 | 377.40 | 16:24:36 | 00058038991TRLO0 | XLON |
341 | 377.40 | 16:24:36 | 00058038992TRLO0 | CHIX |
597 | 377.40 | 16:24:36 | 00058038993TRLO0 | XLON |
416 | 377.40 | 16:24:36 | 00058038994TRLO0 | CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.