Last checked at 21 Nov 2022 17:11
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 November 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 214,262 |
Average purchase price paid | : | 281.7524 pence per share |
Highest purchase price paid | : | 283.80 pence per share |
Lowest purchase price paid | : | 275.60 pence per share |
Following the above transaction, the Company has 426,270,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,270,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 281.5775 | 124,262 | 275.60 | 283.80 |
Turquoise | 281.9751 | 10,000 | 280.00 | 283.00 |
Chi-X (CXE) | 282.0385 | 30,000 | 279.00 | 283.60 |
BATS (BXE) | 281.9711 | 50,000 | 279.00 | 283.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1334 | 276.00 | 08:21:49 | 00062254917TRLO0 | XLON |
300 | 276.00 | 08:21:49 | 00062254916TRLO0 | XLON |
1411 | 275.60 | 08:26:31 | 00062255081TRLO0 | XLON |
1394 | 276.80 | 08:46:08 | 00062255652TRLO0 | XLON |
1403 | 276.80 | 08:46:08 | 00062255653TRLO0 | XLON |
1331 | 276.80 | 08:46:08 | 00062255654TRLO0 | XLON |
1541 | 276.20 | 08:46:09 | 00062255655TRLO0 | XLON |
144 | 277.00 | 09:10:18 | 00062256258TRLO0 | XLON |
179 | 278.80 | 09:21:05 | 00062256813TRLO0 | XLON |
1286 | 278.80 | 09:21:05 | 00062256814TRLO0 | XLON |
193 | 278.80 | 09:27:08 | 00062257288TRLO0 | XLON |
1445 | 278.80 | 09:27:08 | 00062257289TRLO0 | XLON |
149 | 279.00 | 09:35:10 | 00062257582TRLO0 | BATE |
637 | 279.00 | 09:35:16 | 00062257598TRLO0 | BATE |
1899 | 279.00 | 09:35:16 | 00062257599TRLO0 | CHIX |
1229 | 279.00 | 09:35:16 | 00062257600TRLO0 | BATE |
248 | 278.80 | 09:35:16 | 00062257601TRLO0 | XLON |
150 | 278.80 | 09:35:16 | 00062257602TRLO0 | XLON |
150 | 278.80 | 09:35:16 | 00062257603TRLO0 | XLON |
124 | 278.80 | 09:35:16 | 00062257604TRLO0 | XLON |
300 | 278.80 | 09:35:16 | 00062257605TRLO0 | XLON |
300 | 278.80 | 09:35:16 | 00062257606TRLO0 | XLON |
251 | 278.80 | 09:35:16 | 00062257607TRLO0 | XLON |
143 | 279.80 | 09:44:52 | 00062258178TRLO0 | XLON |
143 | 279.80 | 09:44:52 | 00062258179TRLO0 | XLON |
160 | 280.40 | 09:49:16 | 00062258472TRLO0 | XLON |
1649 | 280.60 | 09:50:06 | 00062258499TRLO0 | XLON |
253 | 280.20 | 09:50:07 | 00062258510TRLO0 | BATE |
112 | 280.20 | 09:50:42 | 00062258524TRLO0 | BATE |
239 | 280.20 | 09:50:42 | 00062258525TRLO0 | BATE |
1081 | 280.20 | 09:50:42 | 00062258526TRLO0 | CHIX |
1647 | 280.20 | 09:50:42 | 00062258527TRLO0 | BATE |
714 | 280.20 | 09:50:42 | 00062258528TRLO0 | CHIX |
1590 | 280.00 | 10:03:48 | 00062259180TRLO0 | TRQX |
1599 | 280.00 | 10:03:48 | 00062259181TRLO0 | XLON |
300 | 279.80 | 10:03:48 | 00062259182TRLO0 | BATE |
1442 | 280.00 | 10:03:48 | 00062259183TRLO0 | XLON |
148 | 279.80 | 10:03:48 | 00062259184TRLO0 | BATE |
649 | 279.80 | 10:03:48 | 00062259185TRLO0 | BATE |
922 | 279.80 | 10:03:48 | 00062259186TRLO0 | BATE |
1399 | 280.40 | 10:14:25 | 00062259490TRLO0 | XLON |
1561 | 280.00 | 10:14:28 | 00062259491TRLO0 | XLON |
668 | 280.20 | 10:24:31 | 00062259830TRLO0 | BATE |
412 | 280.20 | 10:24:31 | 00062259831TRLO0 | BATE |
900 | 280.20 | 10:24:31 | 00062259832TRLO0 | BATE |
97 | 280.20 | 10:24:31 | 00062259833TRLO0 | BATE |
2020 | 280.00 | 10:31:57 | 00062260067TRLO0 | CHIX |
161 | 280.00 | 10:31:57 | 00062260068TRLO0 | XLON |
568 | 280.00 | 10:31:57 | 00062260069TRLO0 | XLON |
13 | 280.00 | 10:31:57 | 00062260070TRLO0 | XLON |
722 | 280.00 | 10:31:57 | 00062260071TRLO0 | XLON |
730 | 280.40 | 10:38:25 | 00062260275TRLO0 | XLON |
568 | 280.20 | 10:46:02 | 00062260476TRLO0 | XLON |
75 | 280.20 | 10:46:02 | 00062260477TRLO0 | XLON |
300 | 280.20 | 10:46:02 | 00062260478TRLO0 | XLON |
603 | 280.20 | 10:46:02 | 00062260479TRLO0 | XLON |
1511 | 281.00 | 10:54:27 | 00062260650TRLO0 | XLON |
1458 | 281.00 | 10:54:27 | 00062260651TRLO0 | XLON |
300 | 280.80 | 10:54:27 | 00062260652TRLO0 | BATE |
600 | 280.80 | 10:54:27 | 00062260653TRLO0 | BATE |
147 | 280.80 | 10:54:27 | 00062260654TRLO0 | BATE |
300 | 280.80 | 10:54:27 | 00062260655TRLO0 | BATE |
357 | 280.80 | 10:54:27 | 00062260656TRLO0 | BATE |
1518 | 280.60 | 10:54:27 | 00062260657TRLO0 | XLON |
832 | 281.00 | 10:57:49 | 00062260805TRLO0 | XLON |
78 | 281.00 | 10:58:22 | 00062260831TRLO0 | XLON |
694 | 281.00 | 10:58:44 | 00062260838TRLO0 | XLON |
568 | 280.80 | 11:00:13 | 00062260920TRLO0 | XLON |
819 | 280.80 | 11:00:13 | 00062260921TRLO0 | XLON |
150 | 280.80 | 11:05:09 | 00062261072TRLO0 | XLON |
1117 | 280.80 | 11:05:09 | 00062261073TRLO0 | XLON |
272 | 280.80 | 11:05:09 | 00062261074TRLO0 | XLON |
76 | 280.80 | 11:05:09 | 00062261075TRLO0 | XLON |
369 | 281.00 | 11:14:24 | 00062261285TRLO0 | XLON |
104 | 282.20 | 11:28:29 | 00062261631TRLO0 | XLON |
440 | 282.20 | 11:28:29 | 00062261632TRLO0 | XLON |
253 | 282.20 | 11:28:29 | 00062261633TRLO0 | XLON |
337 | 281.80 | 11:28:40 | 00062261639TRLO0 | BATE |
787 | 281.80 | 11:28:40 | 00062261640TRLO0 | CHIX |
600 | 281.80 | 11:28:40 | 00062261641TRLO0 | BATE |
935 | 281.80 | 11:28:40 | 00062261642TRLO0 | BATE |
1416 | 281.80 | 11:28:40 | 00062261643TRLO0 | XLON |
300 | 281.80 | 11:28:40 | 00062261644TRLO0 | CHIX |
672 | 281.80 | 11:28:40 | 00062261645TRLO0 | CHIX |
1356 | 281.40 | 11:36:10 | 00062261820TRLO0 | BATE |
300 | 281.40 | 11:36:10 | 00062261821TRLO0 | BATE |
414 | 281.40 | 11:36:10 | 00062261822TRLO0 | BATE |
209 | 281.40 | 11:36:10 | 00062261823TRLO0 | XLON |
225 | 281.40 | 11:36:10 | 00062261824TRLO0 | XLON |
258 | 281.40 | 11:36:10 | 00062261825TRLO0 | XLON |
914 | 281.40 | 11:36:10 | 00062261826TRLO0 | XLON |
1426 | 281.00 | 11:36:19 | 00062261833TRLO0 | XLON |
40 | 281.00 | 11:36:19 | 00062261834TRLO0 | XLON |
119 | 281.00 | 11:36:19 | 00062261835TRLO0 | XLON |
37 | 281.00 | 11:36:19 | 00062261836TRLO0 | XLON |
514 | 281.20 | 11:52:09 | 00062262218TRLO0 | CHIX |
832 | 281.20 | 11:52:09 | 00062262219TRLO0 | CHIX |
90 | 281.20 | 11:52:09 | 00062262220TRLO0 | CHIX |
274 | 281.20 | 11:52:09 | 00062262221TRLO0 | CHIX |
7 | 281.40 | 12:05:33 | 00062262665TRLO0 | XLON |
8 | 281.40 | 12:05:33 | 00062262666TRLO0 | XLON |
95 | 281.40 | 12:08:39 | 00062262742TRLO0 | BATE |
300 | 281.40 | 12:08:39 | 00062262743TRLO0 | BATE |
155 | 281.40 | 12:08:39 | 00062262744TRLO0 | BATE |
300 | 281.40 | 12:08:39 | 00062262745TRLO0 | BATE |
322 | 281.40 | 12:08:39 | 00062262746TRLO0 | TRQX |
1360 | 281.40 | 12:08:39 | 00062262747TRLO0 | XLON |
876 | 281.40 | 12:08:39 | 00062262748TRLO0 | BATE |
45 | 281.40 | 12:08:39 | 00062262749TRLO0 | BATE |
72 | 281.40 | 12:08:39 | 00062262750TRLO0 | TRQX |
1416 | 281.40 | 12:08:39 | 00062262751TRLO0 | TRQX |
3 | 281.40 | 12:08:39 | 00062262752TRLO0 | BATE |
75 | 281.20 | 12:11:02 | 00062262808TRLO0 | XLON |
75 | 281.20 | 12:11:02 | 00062262809TRLO0 | XLON |
75 | 281.20 | 12:11:02 | 00062262810TRLO0 | XLON |
75 | 281.20 | 12:11:02 | 00062262811TRLO0 | XLON |
699 | 281.20 | 12:13:23 | 00062262887TRLO0 | XLON |
344 | 281.20 | 12:13:23 | 00062262888TRLO0 | XLON |
76 | 281.20 | 12:16:03 | 00062262977TRLO0 | XLON |
800 | 281.60 | 12:22:22 | 00062263155TRLO0 | XLON |
1623 | 282.00 | 12:32:36 | 00062263594TRLO0 | XLON |
527 | 282.00 | 12:33:02 | 00062263615TRLO0 | XLON |
1011 | 282.00 | 12:33:02 | 00062263616TRLO0 | XLON |
395 | 281.60 | 12:33:03 | 00062263617TRLO0 | BATE |
12 | 281.60 | 12:33:03 | 00062263618TRLO0 | BATE |
1521 | 281.60 | 12:33:03 | 00062263619TRLO0 | BATE |
356 | 281.40 | 12:33:03 | 00062263620TRLO0 | XLON |
1578 | 282.00 | 12:35:00 | 00062263638TRLO0 | XLON |
49 | 282.60 | 12:48:48 | 00062264127TRLO0 | XLON |
288 | 282.60 | 12:48:48 | 00062264128TRLO0 | XLON |
188 | 282.60 | 12:49:56 | 00062264193TRLO0 | XLON |
11 | 282.80 | 12:50:40 | 00062264217TRLO0 | XLON |
173 | 282.80 | 12:50:48 | 00062264241TRLO0 | XLON |
1288 | 282.80 | 12:52:02 | 00062264267TRLO0 | XLON |
1472 | 282.60 | 12:52:02 | 00062264270TRLO0 | XLON |
302 | 282.60 | 12:52:02 | 00062264268TRLO0 | CHIX |
300 | 282.60 | 12:52:02 | 00062264269TRLO0 | CHIX |
696 | 282.60 | 12:52:02 | 00062264271TRLO0 | CHIX |
300 | 282.60 | 12:52:02 | 00062264272TRLO0 | CHIX |
34 | 282.60 | 12:52:02 | 00062264273TRLO0 | CHIX |
22 | 282.60 | 12:52:02 | 00062264274TRLO0 | CHIX |
417 | 282.60 | 12:52:02 | 00062264275TRLO0 | CHIX |
1612 | 282.00 | 12:53:28 | 00062264294TRLO0 | XLON |
189 | 282.40 | 13:04:17 | 00062264458TRLO0 | XLON |
157 | 282.40 | 13:04:47 | 00062264468TRLO0 | XLON |
170 | 282.60 | 13:06:07 | 00062264497TRLO0 | XLON |
555 | 282.60 | 13:07:51 | 00062264528TRLO0 | BATE |
218 | 282.60 | 13:07:51 | 00062264529TRLO0 | BATE |
1268 | 282.60 | 13:07:51 | 00062264530TRLO0 | BATE |
1413 | 282.60 | 13:07:51 | 00062264531TRLO0 | XLON |
50 | 282.80 | 13:19:32 | 00062265034TRLO0 | XLON |
1449 | 282.80 | 13:22:39 | 00062265146TRLO0 | XLON |
1345 | 282.80 | 13:22:39 | 00062265148TRLO0 | XLON |
13 | 282.80 | 13:22:39 | 00062265147TRLO0 | CHIX |
28 | 282.80 | 13:22:39 | 00062265149TRLO0 | CHIX |
101 | 282.80 | 13:22:39 | 00062265150TRLO0 | CHIX |
101 | 282.80 | 13:22:39 | 00062265151TRLO0 | CHIX |
101 | 282.80 | 13:22:39 | 00062265152TRLO0 | CHIX |
101 | 282.80 | 13:22:39 | 00062265153TRLO0 | CHIX |
300 | 282.80 | 13:22:39 | 00062265154TRLO0 | CHIX |
1187 | 282.80 | 13:22:39 | 00062265155TRLO0 | CHIX |
283 | 282.80 | 13:22:39 | 00062265156TRLO0 | BATE |
248 | 282.80 | 13:22:39 | 00062265157TRLO0 | BATE |
339 | 282.80 | 13:22:39 | 00062265158TRLO0 | BATE |
392 | 282.80 | 13:22:39 | 00062265159TRLO0 | BATE |
247 | 282.80 | 13:22:39 | 00062265160TRLO0 | BATE |
179 | 282.80 | 13:22:39 | 00062265161TRLO0 | BATE |
244 | 282.80 | 13:22:39 | 00062265162TRLO0 | BATE |
1423 | 282.80 | 13:28:39 | 00062265518TRLO0 | XLON |
1514 | 282.60 | 13:28:58 | 00062265524TRLO0 | XLON |
1413 | 282.20 | 13:35:27 | 00062265715TRLO0 | XLON |
313 | 282.20 | 13:35:27 | 00062265716TRLO0 | TRQX |
272 | 282.20 | 13:35:27 | 00062265717TRLO0 | TRQX |
219 | 282.20 | 13:35:27 | 00062265718TRLO0 | TRQX |
841 | 282.20 | 13:35:27 | 00062265719TRLO0 | TRQX |
1177 | 282.00 | 13:43:11 | 00062265909TRLO0 | BATE |
602 | 282.00 | 13:43:11 | 00062265910TRLO0 | BATE |
175 | 282.00 | 13:43:11 | 00062265911TRLO0 | BATE |
1430 | 282.00 | 13:44:10 | 00062265932TRLO0 | XLON |
275 | 282.00 | 13:45:02 | 00062265959TRLO0 | XLON |
75 | 283.00 | 13:49:29 | 00062266047TRLO0 | XLON |
375 | 283.00 | 13:49:29 | 00062266048TRLO0 | XLON |
225 | 283.00 | 13:49:29 | 00062266049TRLO0 | XLON |
75 | 283.00 | 13:49:29 | 00062266050TRLO0 | XLON |
639 | 283.00 | 13:49:29 | 00062266051TRLO0 | XLON |
204 | 283.00 | 13:49:29 | 00062266052TRLO0 | XLON |
1579 | 282.60 | 13:50:01 | 00062266068TRLO0 | XLON |
43 | 282.00 | 13:52:28 | 00062266129TRLO0 | CHIX |
258 | 282.00 | 13:52:28 | 00062266130TRLO0 | CHIX |
258 | 282.00 | 13:52:28 | 00062266131TRLO0 | CHIX |
258 | 282.00 | 13:52:28 | 00062266132TRLO0 | CHIX |
1154 | 282.00 | 13:52:28 | 00062266133TRLO0 | CHIX |
522 | 282.40 | 13:59:39 | 00062266311TRLO0 | XLON |
354 | 282.40 | 13:59:39 | 00062266312TRLO0 | XLON |
138 | 282.40 | 13:59:39 | 00062266313TRLO0 | XLON |
314 | 282.40 | 13:59:39 | 00062266314TRLO0 | XLON |
486 | 282.20 | 14:03:03 | 00062266425TRLO0 | BATE |
900 | 282.20 | 14:03:03 | 00062266426TRLO0 | BATE |
87 | 282.20 | 14:03:03 | 00062266427TRLO0 | BATE |
225 | 282.20 | 14:03:03 | 00062266428TRLO0 | BATE |
509 | 282.00 | 14:03:28 | 00062266444TRLO0 | XLON |
218 | 282.00 | 14:03:28 | 00062266445TRLO0 | XLON |
867 | 282.00 | 14:03:28 | 00062266446TRLO0 | XLON |
1590 | 282.00 | 14:06:34 | 00062266579TRLO0 | XLON |
1640 | 280.80 | 14:10:09 | 00062266691TRLO0 | XLON |
151 | 283.60 | 14:32:07 | 00062267743TRLO0 | XLON |
2712 | 283.60 | 14:32:07 | 00062267744TRLO0 | XLON |
1166 | 283.40 | 14:32:37 | 00062267756TRLO0 | CHIX |
885 | 283.40 | 14:32:37 | 00062267757TRLO0 | CHIX |
399 | 283.20 | 14:32:37 | 00062267758TRLO0 | CHIX |
1711 | 283.20 | 14:32:37 | 00062267759TRLO0 | CHIX |
155 | 283.20 | 14:32:37 | 00062267760TRLO0 | XLON |
2448 | 283.20 | 14:32:37 | 00062267761TRLO0 | XLON |
675 | 283.20 | 14:32:37 | 00062267762TRLO0 | BATE |
568 | 283.20 | 14:32:37 | 00062267763TRLO0 | BATE |
643 | 283.20 | 14:32:39 | 00062267766TRLO0 | BATE |
1444 | 283.00 | 14:33:04 | 00062267774TRLO0 | TRQX |
282 | 283.00 | 14:33:04 | 00062267775TRLO0 | XLON |
600 | 283.00 | 14:33:04 | 00062267777TRLO0 | XLON |
270 | 283.00 | 14:33:04 | 00062267778TRLO0 | TRQX |
75 | 283.00 | 14:33:04 | 00062267779TRLO0 | XLON |
644 | 283.00 | 14:33:04 | 00062267780TRLO0 | XLON |
38 | 283.00 | 14:33:04 | 00062267781TRLO0 | XLON |
1608 | 283.00 | 14:33:04 | 00062267773TRLO0 | BATE |
120 | 283.00 | 14:33:04 | 00062267776TRLO0 | BATE |
1452 | 283.20 | 14:42:52 | 00062268183TRLO0 | BATE |
9 | 283.20 | 14:42:52 | 00062268184TRLO0 | BATE |
206 | 283.20 | 14:42:52 | 00062268185TRLO0 | BATE |
35 | 283.20 | 14:42:52 | 00062268186TRLO0 | BATE |
76 | 283.20 | 14:42:52 | 00062268187TRLO0 | BATE |
97 | 283.20 | 14:42:52 | 00062268188TRLO0 | BATE |
1487 | 283.20 | 14:42:52 | 00062268189TRLO0 | XLON |
201 | 283.20 | 14:42:52 | 00062268190TRLO0 | BATE |
1352 | 283.00 | 14:42:52 | 00062268192TRLO0 | XLON |
1127 | 283.00 | 14:42:52 | 00062268191TRLO0 | BATE |
675 | 283.00 | 14:42:52 | 00062268193TRLO0 | BATE |
68 | 283.00 | 14:42:52 | 00062268194TRLO0 | BATE |
1516 | 283.80 | 14:49:06 | 00062268656TRLO0 | XLON |
83 | 283.80 | 14:49:06 | 00062268657TRLO0 | XLON |
478 | 283.60 | 14:49:10 | 00062268665TRLO0 | BATE |
1587 | 283.60 | 14:49:10 | 00062268666TRLO0 | CHIX |
1413 | 283.60 | 14:49:10 | 00062268667TRLO0 | BATE |
147 | 283.60 | 14:49:10 | 00062268668TRLO0 | CHIX |
973 | 283.60 | 14:49:10 | 00062268669TRLO0 | XLON |
275 | 283.60 | 14:49:10 | 00062268670TRLO0 | XLON |
150 | 283.60 | 14:49:10 | 00062268671TRLO0 | XLON |
75 | 283.60 | 14:49:10 | 00062268672TRLO0 | XLON |
724 | 283.60 | 14:49:10 | 00062268673TRLO0 | XLON |
36 | 283.00 | 14:51:32 | 00062268852TRLO0 | XLON |
675 | 283.00 | 14:51:32 | 00062268853TRLO0 | XLON |
300 | 283.00 | 14:51:32 | 00062268854TRLO0 | XLON |
446 | 283.00 | 14:51:32 | 00062268855TRLO0 | XLON |
160 | 283.20 | 15:02:41 | 00062269438TRLO0 | BATE |
1812 | 283.20 | 15:02:41 | 00062269439TRLO0 | BATE |
258 | 283.20 | 15:02:41 | 00062269440TRLO0 | XLON |
525 | 283.20 | 15:02:41 | 00062269441TRLO0 | XLON |
225 | 283.20 | 15:02:41 | 00062269442TRLO0 | XLON |
282 | 283.20 | 15:02:41 | 00062269443TRLO0 | XLON |
119 | 283.20 | 15:02:41 | 00062269444TRLO0 | XLON |
1642 | 283.20 | 15:02:41 | 00062269445TRLO0 | XLON |
1534 | 283.00 | 15:02:41 | 00062269446TRLO0 | CHIX |
621 | 283.00 | 15:02:41 | 00062269447TRLO0 | XLON |
546 | 283.00 | 15:02:42 | 00062269448TRLO0 | CHIX |
172 | 283.00 | 15:02:43 | 00062269449TRLO0 | XLON |
236 | 283.00 | 15:03:02 | 00062269461TRLO0 | XLON |
356 | 283.00 | 15:03:03 | 00062269464TRLO0 | XLON |
1203 | 282.60 | 15:04:15 | 00062269508TRLO0 | BATE |
891 | 282.60 | 15:04:52 | 00062269518TRLO0 | BATE |
2715 | 283.00 | 15:13:45 | 00062269941TRLO0 | XLON |
298 | 283.00 | 15:13:45 | 00062269942TRLO0 | XLON |
28 | 283.00 | 15:13:45 | 00062269943TRLO0 | XLON |
950 | 283.00 | 15:16:26 | 00062270047TRLO0 | BATE |
300 | 283.00 | 15:16:26 | 00062270048TRLO0 | BATE |
544 | 283.00 | 15:16:26 | 00062270049TRLO0 | BATE |
225 | 283.00 | 15:16:26 | 00062270050TRLO0 | XLON |
225 | 283.00 | 15:16:26 | 00062270051TRLO0 | XLON |
75 | 283.00 | 15:16:26 | 00062270052TRLO0 | XLON |
150 | 283.00 | 15:16:26 | 00062270053TRLO0 | XLON |
75 | 283.00 | 15:16:26 | 00062270054TRLO0 | XLON |
292 | 283.00 | 15:16:26 | 00062270055TRLO0 | XLON |
80 | 283.00 | 15:16:26 | 00062270056TRLO0 | XLON |
185 | 283.00 | 15:16:26 | 00062270057TRLO0 | BATE |
517 | 283.00 | 15:16:26 | 00062270058TRLO0 | XLON |
1455 | 283.00 | 15:16:26 | 00062270059TRLO0 | XLON |
884 | 282.80 | 15:18:00 | 00062270163TRLO0 | CHIX |
582 | 282.80 | 15:18:00 | 00062270164TRLO0 | CHIX |
463 | 282.80 | 15:18:00 | 00062270165TRLO0 | CHIX |
503 | 282.80 | 15:18:00 | 00062270166TRLO0 | TRQX |
903 | 282.80 | 15:18:00 | 00062270167TRLO0 | TRQX |
288 | 282.80 | 15:18:00 | 00062270168TRLO0 | TRQX |
232 | 282.00 | 15:22:26 | 00062270445TRLO0 | XLON |
8 | 282.00 | 15:22:26 | 00062270446TRLO0 | XLON |
75 | 282.00 | 15:22:26 | 00062270447TRLO0 | XLON |
1217 | 282.00 | 15:22:26 | 00062270448TRLO0 | XLON |
1084 | 282.40 | 15:29:18 | 00062270819TRLO0 | XLON |
1 | 282.40 | 15:29:18 | 00062270820TRLO0 | XLON |
340 | 282.40 | 15:29:18 | 00062270821TRLO0 | XLON |
1 | 282.40 | 15:32:24 | 00062270909TRLO0 | XLON |
2390 | 282.40 | 15:33:05 | 00062270919TRLO0 | XLON |
322 | 282.20 | 15:33:06 | 00062270920TRLO0 | BATE |
75 | 282.20 | 15:33:06 | 00062270921TRLO0 | BATE |
300 | 282.20 | 15:33:06 | 00062270922TRLO0 | BATE |
75 | 282.20 | 15:33:06 | 00062270923TRLO0 | BATE |
75 | 282.20 | 15:33:06 | 00062270924TRLO0 | BATE |
75 | 282.20 | 15:33:06 | 00062270925TRLO0 | BATE |
470 | 282.20 | 15:33:06 | 00062270926TRLO0 | BATE |
300 | 282.20 | 15:33:06 | 00062270927TRLO0 | BATE |
193 | 282.20 | 15:33:06 | 00062270928TRLO0 | BATE |
749 | 282.40 | 15:36:05 | 00062271097TRLO0 | XLON |
55 | 282.20 | 15:36:17 | 00062271105TRLO0 | CHIX |
264 | 282.20 | 15:36:17 | 00062271106TRLO0 | CHIX |
1264 | 282.20 | 15:36:17 | 00062271107TRLO0 | CHIX |
300 | 282.00 | 15:36:17 | 00062271108TRLO0 | BATE |
300 | 282.00 | 15:36:17 | 00062271109TRLO0 | BATE |
300 | 282.00 | 15:36:17 | 00062271110TRLO0 | BATE |
169 | 282.00 | 15:36:17 | 00062271111TRLO0 | BATE |
878 | 282.00 | 15:38:16 | 00062271194TRLO0 | BATE |
1327 | 282.00 | 15:39:10 | 00062271222TRLO0 | XLON |
1373 | 282.20 | 15:42:38 | 00062271370TRLO0 | XLON |
1564 | 282.00 | 15:44:16 | 00062271478TRLO0 | XLON |
297 | 282.00 | 15:49:02 | 00062271814TRLO0 | XLON |
129 | 282.00 | 15:50:35 | 00062271936TRLO0 | BATE |
900 | 282.00 | 15:50:35 | 00062271937TRLO0 | BATE |
441 | 282.00 | 15:50:35 | 00062271938TRLO0 | XLON |
898 | 282.00 | 15:50:37 | 00062271941TRLO0 | BATE |
519 | 282.00 | 15:51:02 | 00062271955TRLO0 | CHIX |
1070 | 282.20 | 15:51:37 | 00062271988TRLO0 | XLON |
23 | 282.20 | 15:51:37 | 00062271989TRLO0 | XLON |
131 | 282.20 | 15:52:00 | 00062272018TRLO0 | XLON |
153 | 282.20 | 15:52:10 | 00062272042TRLO0 | XLON |
579 | 282.20 | 15:52:12 | 00062272043TRLO0 | XLON |
982 | 282.20 | 15:52:12 | 00062272044TRLO0 | XLON |
568 | 282.00 | 15:54:02 | 00062272113TRLO0 | CHIX |
2 | 282.00 | 15:54:02 | 00062272114TRLO0 | CHIX |
568 | 282.00 | 15:56:06 | 00062272187TRLO0 | CHIX |
162 | 282.00 | 15:57:02 | 00062272260TRLO0 | BATE |
44 | 282.00 | 15:57:02 | 00062272261TRLO0 | CHIX |
102 | 282.00 | 15:58:02 | 00062272305TRLO0 | CHIX |
380 | 282.20 | 15:59:26 | 00062272336TRLO0 | XLON |
84 | 282.20 | 15:59:26 | 00062272337TRLO0 | XLON |
355 | 282.20 | 15:59:30 | 00062272338TRLO0 | XLON |
188 | 282.20 | 15:59:40 | 00062272361TRLO0 | XLON |
63 | 282.20 | 15:59:56 | 00062272389TRLO0 | XLON |
8 | 282.40 | 16:01:36 | 00062272506TRLO0 | XLON |
752 | 282.40 | 16:01:36 | 00062272507TRLO0 | XLON |
207 | 282.40 | 16:01:36 | 00062272508TRLO0 | XLON |
806 | 282.40 | 16:02:59 | 00062272591TRLO0 | XLON |
731 | 282.40 | 16:02:59 | 00062272592TRLO0 | XLON |
600 | 282.40 | 16:05:00 | 00062272660TRLO0 | TRQX |
225 | 282.40 | 16:05:00 | 00062272661TRLO0 | TRQX |
75 | 282.40 | 16:05:00 | 00062272662TRLO0 | TRQX |
75 | 282.40 | 16:05:00 | 00062272663TRLO0 | TRQX |
150 | 282.40 | 16:05:00 | 00062272664TRLO0 | TRQX |
422 | 282.40 | 16:05:00 | 00062272665TRLO0 | TRQX |
764 | 282.40 | 16:05:36 | 00062272682TRLO0 | CHIX |
1476 | 282.40 | 16:05:59 | 00062272695TRLO0 | XLON |
568 | 282.20 | 16:06:02 | 00062272697TRLO0 | BATE |
984 | 282.40 | 16:06:10 | 00062272702TRLO0 | BATE |
48 | 282.60 | 16:11:03 | 00062272900TRLO0 | XLON |
100 | 282.60 | 16:11:03 | 00062272901TRLO0 | XLON |
789 | 282.80 | 16:12:50 | 00062272963TRLO0 | CHIX |
1696 | 282.80 | 16:12:50 | 00062272964TRLO0 | BATE |
1612 | 282.80 | 16:12:50 | 00062272965TRLO0 | XLON |
77 | 282.80 | 16:13:02 | 00062272978TRLO0 | XLON |
556 | 282.80 | 16:13:02 | 00062272979TRLO0 | XLON |
441 | 282.80 | 16:13:13 | 00062272989TRLO0 | XLON |
524 | 282.80 | 16:13:13 | 00062272990TRLO0 | XLON |
75 | 282.80 | 16:13:31 | 00062273010TRLO0 | XLON |
75 | 282.80 | 16:13:31 | 00062273011TRLO0 | XLON |
216 | 282.80 | 16:13:31 | 00062273012TRLO0 | XLON |
50 | 282.80 | 16:15:31 | 00062273148TRLO0 | XLON |
33 | 282.80 | 16:15:31 | 00062273149TRLO0 | XLON |
33 | 282.80 | 16:16:31 | 00062273228TRLO0 | XLON |
1422 | 283.00 | 16:19:05 | 00062273342TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.