Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jun 2023 17:12

RNS Number : 6264E
Domino's Pizza Group PLC
30 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 277.2081 pence per share

Highest purchase price paid

:

 279.00 pence per share

Lowest purchase price paid

:

 276.00 pence per share

Following the above transaction, the Company has 416,364,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,364,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3

279.00

 08:33:19

00066061197TRLO0

XLON

929

279.00

 08:36:13

00066061299TRLO0

XLON

4047

279.00

 08:36:13

00066061298TRLO0

XLON

639

279.00

 08:36:13

00066061297TRLO0

XLON

1789

278.60

 08:36:19

00066061301TRLO0

XLON

1313

277.00

 08:43:54

00066061521TRLO0

XLON

2007

278.00

 09:06:46

00066062142TRLO0

XLON

73

277.80

 09:14:20

00066062363TRLO0

XLON

1520

277.80

 09:14:20

00066062362TRLO0

XLON

52

278.20

 09:34:20

00066062813TRLO0

XLON

39

278.20

 09:34:20

00066062812TRLO0

XLON

63

278.20

 09:34:20

00066062811TRLO0

XLON

90

278.20

 09:38:20

00066062907TRLO0

XLON

298

278.20

 09:38:20

00066062906TRLO0

XLON

61

278.20

 09:38:20

00066062905TRLO0

XLON

71

277.80

 09:39:48

00066062930TRLO0

XLON

1373

277.80

 09:40:55

00066062958TRLO0

XLON

20

277.80

 09:40:55

00066062957TRLO0

XLON

1348

277.40

 09:42:59

00066063009TRLO0

XLON

1482

277.40

 10:05:59

00066063803TRLO0

XLON

79

277.00

 10:09:16

00066063895TRLO0

XLON

1492

277.00

 10:15:22

00066064107TRLO0

XLON

1600

277.60

 10:39:53

00066064703TRLO0

XLON

1759

277.60

 10:39:53

00066064702TRLO0

XLON

1422

277.00

 10:40:23

00066064723TRLO0

XLON

68

276.80

 10:59:02

00066065112TRLO0

XLON

105

276.80

 10:59:02

00066065113TRLO0

XLON

18

276.80

 10:59:05

00066065115TRLO0

XLON

13

276.80

 10:59:08

00066065116TRLO0

XLON

10

276.80

 10:59:11

00066065117TRLO0

XLON

8

276.80

 10:59:12

00066065118TRLO0

XLON

6

276.80

 10:59:14

00066065119TRLO0

XLON

4

276.80

 10:59:17

00066065123TRLO0

XLON

3

276.80

 10:59:20

00066065124TRLO0

XLON

3

276.80

 10:59:23

00066065125TRLO0

XLON

2

276.80

 10:59:24

00066065127TRLO0

XLON

2

276.80

 10:59:26

00066065129TRLO0

XLON

1

276.80

 10:59:29

00066065131TRLO0

XLON

1

276.80

 10:59:32

00066065133TRLO0

XLON

1

276.80

 10:59:35

00066065137TRLO0

XLON

1339

276.80

 11:06:31

00066065270TRLO0

XLON

1443

277.20

 11:21:53

00066065610TRLO0

XLON

38

277.20

 11:29:53

00066065774TRLO0

XLON

35

277.20

 11:29:53

00066065773TRLO0

XLON

82

277.20

 11:29:53

00066065772TRLO0

XLON

143

277.20

 11:29:53

00066065771TRLO0

XLON

92

277.20

 11:29:53

00066065770TRLO0

XLON

1482

277.40

 11:55:13

00066066444TRLO0

XLON

210

277.40

 11:55:13

00066066446TRLO0

XLON

1161

277.40

 11:55:13

00066066445TRLO0

XLON

121

277.80

 12:19:43

00066067101TRLO0

XLON

525

277.80

 12:19:43

00066067100TRLO0

XLON

681

277.80

 12:19:43

00066067099TRLO0

XLON

297

277.60

 12:22:05

00066067164TRLO0

XLON

1163

277.60

 12:22:05

00066067163TRLO0

XLON

283

277.40

 12:36:23

00066067536TRLO0

XLON

880

277.40

 12:36:49

00066067542TRLO0

XLON

400

277.40

 12:36:49

00066067541TRLO0

XLON

252

277.40

 12:36:49

00066067543TRLO0

XLON

633

277.00

 12:52:49

00066068024TRLO0

XLON

3

277.00

 12:57:49

00066068235TRLO0

XLON

58

277.00

 12:58:57

00066068269TRLO0

XLON

1

276.80

 12:58:59

00066068271TRLO0

XLON

13

276.80

 12:59:13

00066068284TRLO0

XLON

20

276.80

 12:59:15

00066068285TRLO0

XLON

16

276.80

 12:59:16

00066068286TRLO0

XLON

12

276.80

 12:59:18

00066068288TRLO0

XLON

9

276.80

 12:59:21

00066068289TRLO0

XLON

7

276.80

 12:59:24

00066068290TRLO0

XLON

5

276.80

 12:59:27

00066068292TRLO0

XLON

4

276.80

 12:59:30

00066068295TRLO0

XLON

3

276.80

 12:59:33

00066068296TRLO0

XLON

2

276.80

 12:59:36

00066068297TRLO0

XLON

2

276.80

 12:59:39

00066068299TRLO0

XLON

1

276.80

 12:59:42

00066068302TRLO0

XLON

1

276.80

 12:59:45

00066068303TRLO0

XLON

1

276.80

 12:59:48

00066068307TRLO0

XLON

1

276.80

 13:02:16

00066068397TRLO0

XLON

174

277.60

 13:10:59

00066068699TRLO0

XLON

800

277.60

 13:10:59

00066068698TRLO0

XLON

400

277.60

 13:10:59

00066068697TRLO0

XLON

800

277.60

 13:10:59

00066068696TRLO0

XLON

1463

277.60

 13:10:59

00066068700TRLO0

XLON

20

277.60

 13:20:13

00066069208TRLO0

XLON

507

277.60

 13:20:23

00066069213TRLO0

XLON

800

277.60

 13:20:23

00066069212TRLO0

XLON

780

277.40

 13:26:49

00066069640TRLO0

XLON

436

278.20

 13:47:02

00066070517TRLO0

XLON

1647

278.20

 13:47:02

00066070516TRLO0

XLON

598

278.20

 13:47:02

00066070515TRLO0

XLON

1992

278.60

 13:58:47

00066070877TRLO0

XLON

1516

278.40

 13:58:47

00066070879TRLO0

XLON

44

278.40

 13:58:47

00066070878TRLO0

XLON

699

278.40

 14:07:31

00066071197TRLO0

XLON

156

278.40

 14:07:31

00066071196TRLO0

XLON

681

278.40

 14:07:31

00066071195TRLO0

XLON

1505

277.60

 14:17:49

00066071626TRLO0

XLON

44

277.00

 14:28:53

00066071950TRLO0

XLON

28

277.00

 14:31:02

00066072294TRLO0

XLON

400

277.00

 14:31:02

00066072293TRLO0

XLON

400

277.00

 14:31:02

00066072292TRLO0

XLON

400

277.00

 14:31:02

00066072291TRLO0

XLON

225

277.00

 14:31:02

00066072290TRLO0

XLON

577

277.00

 14:31:03

00066072297TRLO0

XLON

779

277.00

 14:31:49

00066072388TRLO0

XLON

25

277.00

 14:31:49

00066072389TRLO0

XLON

91

277.00

 14:34:29

00066072519TRLO0

XLON

26

277.00

 14:34:29

00066072520TRLO0

XLON

252

277.00

 14:40:10

00066073029TRLO0

XLON

610

277.00

 14:40:10

00066073028TRLO0

XLON

507

277.00

 14:40:10

00066073030TRLO0

XLON

124

277.40

 14:42:20

00066073127TRLO0

XLON

400

277.40

 14:42:20

00066073126TRLO0

XLON

821

277.40

 14:42:20

00066073125TRLO0

XLON

372

277.80

 14:45:44

00066073311TRLO0

XLON

808

277.40

 14:48:03

00066073444TRLO0

XLON

629

277.40

 14:48:03

00066073443TRLO0

XLON

372

277.20

 14:52:50

00066073734TRLO0

XLON

287

277.20

 14:53:30

00066073769TRLO0

XLON

286

277.20

 14:55:10

00066073857TRLO0

XLON

429

277.40

 14:57:44

00066073941TRLO0

XLON

901

277.40

 14:57:44

00066073942TRLO0

XLON

147

277.40

 14:57:44

00066073943TRLO0

XLON

1180

277.40

 15:02:19

00066074219TRLO0

XLON

400

277.40

 15:02:19

00066074218TRLO0

XLON

402

277.20

 15:09:03

00066074903TRLO0

XLON

1142

277.20

 15:09:03

00066074902TRLO0

XLON

1623

277.20

 15:14:14

00066075223TRLO0

XLON

400

277.00

 15:21:23

00066075677TRLO0

XLON

827

277.00

 15:21:23

00066075679TRLO0

XLON

225

277.00

 15:21:23

00066075678TRLO0

XLON

440

276.80

 15:43:59

00066077237TRLO0

XLON

380

276.80

 15:43:59

00066077236TRLO0

XLON

171

276.80

 15:43:59

00066077235TRLO0

XLON

769

276.80

 15:43:59

00066077239TRLO0

XLON

1600

276.80

 15:43:59

00066077238TRLO0

XLON

226

276.40

 15:44:00

00066077241TRLO0

XLON

787

276.40

 15:44:02

00066077242TRLO0

XLON

628

276.40

 15:44:02

00066077243TRLO0

XLON

569

276.20

 15:46:03

00066077329TRLO0

XLON

695

276.20

 15:49:02

00066077498TRLO0

XLON

261

276.20

 15:49:02

00066077497TRLO0

XLON

116

276.40

 15:53:02

00066077745TRLO0

XLON

281

276.40

 15:53:02

00066077749TRLO0

XLON

400

276.40

 15:53:02

00066077748TRLO0

XLON

201

276.40

 15:53:02

00066077747TRLO0

XLON

400

276.40

 15:53:02

00066077746TRLO0

XLON

363

276.40

 15:57:22

00066077983TRLO0

XLON

26

276.40

 15:57:22

00066077984TRLO0

XLON

89

276.40

 15:57:22

00066077986TRLO0

XLON

45

276.40

 15:57:22

00066077985TRLO0

XLON

168

277.00

 16:05:23

00066078512TRLO0

XLON

800

277.00

 16:05:23

00066078511TRLO0

XLON

1103

277.00

 16:05:23

00066078510TRLO0

XLON

573

277.00

 16:05:23

00066078509TRLO0

XLON

400

277.00

 16:09:03

00066078673TRLO0

XLON

388

277.00

 16:09:03

00066078672TRLO0

XLON

464

277.00

 16:09:03

00066078674TRLO0

XLON

288

277.00

 16:09:03

00066078675TRLO0

XLON

416

277.20

 16:15:02

00066079012TRLO0

XLON

563

277.20

 16:15:02

00066079011TRLO0

XLON

7132

276.00

 16:35:17

00066080822TRLO0

XLON

3345

276.00

 16:35:17

00066080821TRLO0

XLON

780

276.00

 16:35:17

00066080820TRLO0

XLON

4100

276.00

 16:35:17

00066080819TRLO0

XLON

1643

276.00

 16:35:17

00066080818TRLO0

XLON

3000

276.00

 16:35:17

00066080817TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDUFMSEDSESM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.