Dominos Regulatory News (DOM)

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 93,853

Average purchase price paid

:

 327.9444 pence per share

Highest purchase price paid

:

 329.20 pence per share

Lowest purchase price paid

:

 326.20 pence per share

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1008

327.80

 08:45:57

00066321895TRLO0

XLON

373

327.80

 08:45:57

00066321893TRLO0

XLON

1476

328.00

 08:45:57

00066321894TRLO0

XLON

1665

327.40

 08:46:50

00066321929TRLO0

XLON

98

327.40

 08:46:50

00066321928TRLO0

XLON

1428

326.80

 09:06:01

00066322499TRLO0

XLON

5

326.80

 09:06:01

00066322498TRLO0

XLON

94

327.40

 09:37:12

00066323314TRLO0

XLON

400

327.40

 09:37:12

00066323313TRLO0

XLON

400

327.40

 09:37:12

00066323312TRLO0

XLON

400

327.40

 09:37:12

00066323311TRLO0

XLON

137

327.40

 09:37:12

00066323310TRLO0

XLON

1466

327.40

 09:45:41

00066323495TRLO0

XLON

353

327.20

 09:52:38

00066323654TRLO0

XLON

883

327.20

 09:52:38

00066323653TRLO0

XLON

109

327.20

 09:52:38

00066323655TRLO0

XLON

1067

327.60

 11:05:40

00066325847TRLO0

XLON

400

327.60

 11:05:40

00066325846TRLO0

XLON

1078

327.40

 11:28:30

00066326589TRLO0

XLON

216

327.40

 11:35:19

00066326855TRLO0

XLON

1282

327.40

 11:35:19

00066326858TRLO0

XLON

664

327.40

 11:35:19

00066326857TRLO0

XLON

516

327.40

 11:35:19

00066326856TRLO0

XLON

455

327.20

 11:45:58

00066327263TRLO0

XLON

893

327.20

 11:45:58

00066327262TRLO0

XLON

308

326.20

 12:00:32

00066327988TRLO0

XLON

276

328.00

 12:22:58

00066328767TRLO0

XLON

1085

328.00

 12:22:58

00066328766TRLO0

XLON

250

327.80

 12:23:06

00066328771TRLO0

XLON

1129

327.80

 12:23:06

00066328772TRLO0

XLON

909

327.80

 12:26:05

00066328884TRLO0

XLON

400

327.80

 12:26:05

00066328883TRLO0

XLON

40

327.60

 12:38:26

00066329490TRLO0

XLON

1237

327.60

 12:38:26

00066329491TRLO0

XLON

15

327.40

 12:38:53

00066329499TRLO0

XLON

15

327.40

 12:39:18

00066329505TRLO0

XLON

10

327.40

 12:39:43

00066329529TRLO0

XLON

106

328.60

 13:04:58

00066330273TRLO0

XLON

22

328.60

 13:04:58

00066330272TRLO0

XLON

315

328.60

 13:04:58

00066330274TRLO0

XLON

699

328.60

 13:05:09

00066330278TRLO0

XLON

800

328.60

 13:05:09

00066330277TRLO0

XLON

80

328.60

 13:05:09

00066330276TRLO0

XLON

934

329.20

 13:18:51

00066330575TRLO0

XLON

400

329.20

 13:18:51

00066330574TRLO0

XLON

1026

329.00

 13:18:51

00066330577TRLO0

XLON

400

329.00

 13:18:51

00066330576TRLO0

XLON

398

328.80

 13:19:26

00066330602TRLO0

XLON

1023

328.80

 13:19:26

00066330601TRLO0

XLON

64

328.80

 13:19:26

00066330600TRLO0

XLON

85

328.80

 13:57:20

00066331515TRLO0

XLON

864

328.80

 13:57:20

00066331517TRLO0

XLON

377

328.80

 13:57:20

00066331516TRLO0

XLON

654

329.00

 14:05:18

00066331682TRLO0

XLON

1010

329.00

 14:05:18

00066331681TRLO0

XLON

758

329.00

 14:15:27

00066331906TRLO0

XLON

298

329.00

 14:15:27

00066331905TRLO0

XLON

1064

329.00

 14:15:27

00066331904TRLO0

XLON

628

329.00

 14:15:27

00066331907TRLO0

XLON

764

329.00

 14:18:04

00066332019TRLO0

XLON

471

329.00

 14:18:04

00066332020TRLO0

XLON

296

328.80

 14:18:08

00066332023TRLO0

XLON

304

328.80

 14:18:39

00066332037TRLO0

XLON

361

328.80

 14:19:04

00066332051TRLO0

XLON

1384

328.80

 14:19:04

00066332053TRLO0

XLON

274

328.80

 14:19:04

00066332052TRLO0

XLON

764

328.80

 14:35:19

00066332690TRLO0

XLON

145

328.80

 14:35:19

00066332692TRLO0

XLON

325

328.80

 14:35:19

00066332693TRLO0

XLON

545

328.80

 14:36:19

00066332741TRLO0

XLON

779

328.80

 14:36:19

00066332740TRLO0

XLON

1

328.80

 14:36:19

00066332742TRLO0

XLON

496

328.80

 14:36:26

00066332748TRLO0

XLON

133

328.80

 14:36:26

00066332747TRLO0

XLON

177

328.80

 14:36:26

00066332746TRLO0

XLON

360

328.60

 14:37:06

00066332772TRLO0

XLON

320

328.60

 14:38:04

00066332823TRLO0

XLON

764

328.60

 14:38:04

00066332822TRLO0

XLON

455

328.60

 14:38:43

00066332897TRLO0

XLON

85

328.60

 14:39:43

00066332926TRLO0

XLON

764

328.20

 14:48:33

00066333316TRLO0

XLON

362

328.20

 14:53:38

00066333514TRLO0

XLON

189

328.20

 14:53:38

00066333516TRLO0

XLON

177

328.20

 14:53:38

00066333515TRLO0

XLON

1336

328.20

 14:56:16

00066333609TRLO0

XLON

611

328.20

 14:56:16

00066333608TRLO0

XLON

56

328.20

 14:56:16

00066333607TRLO0

XLON

653

328.20

 14:56:16

00066333606TRLO0

XLON

1220

328.20

 14:56:16

00066333605TRLO0

XLON

60

328.20

 14:56:16

00066333610TRLO0

XLON

1447

328.20

 14:56:16

00066333611TRLO0

XLON

116

328.00

 14:57:29

00066333667TRLO0

XLON

569

328.00

 14:57:30

00066333670TRLO0

XLON

764

328.00

 14:57:30

00066333669TRLO0

XLON

213

327.80

 15:05:55

00066334089TRLO0

XLON

1258

327.80

 15:05:56

00066334093TRLO0

XLON

276

327.80

 15:05:56

00066334092TRLO0

XLON

24

327.80

 15:05:56

00066334091TRLO0

XLON

764

327.80

 15:05:56

00066334090TRLO0

XLON

45

327.80

 15:06:03

00066334094TRLO0

XLON

1484

327.40

 15:08:52

00066334307TRLO0

XLON

419

327.40

 15:08:52

00066334306TRLO0

XLON

198

327.40

 15:08:52

00066334305TRLO0

XLON

764

327.40

 15:08:52

00066334304TRLO0

XLON

93

327.00

 15:16:43

00066334643TRLO0

XLON

897

327.20

 15:19:22

00066334786TRLO0

XLON

123

327.20

 15:19:25

00066334789TRLO0

XLON

781

327.40

 15:21:00

00066334869TRLO0

XLON

764

327.40

 15:22:00

00066334914TRLO0

XLON

19

327.40

 15:22:00

00066334915TRLO0

XLON

47

327.40

 15:22:00

00066334916TRLO0

XLON

1357

328.20

 15:38:08

00066335561TRLO0

XLON

9333

328.20

 15:38:08

00066335560TRLO0

XLON

800

328.20

 15:38:08

00066335559TRLO0

XLON

400

328.20

 15:38:08

00066335558TRLO0

XLON

2000

328.20

 15:38:08

00066335557TRLO0

XLON

1600

328.20

 15:38:08

00066335556TRLO0

XLON

496

328.20

 15:38:08

00066335563TRLO0

XLON

502

328.20

 15:38:08

00066335562TRLO0

XLON

172

328.20

 15:38:08

00066335564TRLO0

XLON

780

328.20

 15:38:08

00066335565TRLO0

XLON

644

327.40

 15:39:17

00066335603TRLO0

XLON

100

327.40

 15:39:17

00066335602TRLO0

XLON

1070

327.60

 15:45:31

00066335807TRLO0

XLON

305

327.60

 15:45:31

00066335806TRLO0

XLON

197

327.60

 15:48:31

00066335923TRLO0

XLON

1200

327.60

 15:48:31

00066335922TRLO0

XLON

1

327.60

 15:48:31

00066335925TRLO0

XLON

29

327.60

 15:48:31

00066335924TRLO0

XLON

267

327.60

 15:55:10

00066336304TRLO0

XLON

400

327.60

 15:55:10

00066336303TRLO0

XLON

400

327.60

 15:55:10

00066336302TRLO0

XLON

400

327.60

 15:55:10

00066336301TRLO0

XLON

262

327.60

 15:55:10

00066336305TRLO0

XLON

360

327.60

 15:55:10

00066336308TRLO0

XLON

400

327.60

 15:55:10

00066336307TRLO0

XLON

400

327.60

 15:55:10

00066336306TRLO0

XLON

1347

327.60

 15:55:10

00066336309TRLO0

XLON

1041

327.20

 16:01:24

00066336751TRLO0

XLON

400

327.20

 16:01:24

00066336750TRLO0

XLON

165

327.00

 16:05:34

00066336963TRLO0

XLON

421

327.00

 16:06:41

00066337044TRLO0

XLON

19

326.60

 16:06:42

00066337046TRLO0

XLON

172

326.60

 16:06:42

00066337045TRLO0

XLON

191

326.80

 16:12:07

00066337367TRLO0

XLON

1029

326.80

 16:12:07

00066337368TRLO0

XLON

400

326.80

 16:12:07

00066337369TRLO0

XLON

1427

326.80

 16:12:07

00066337370TRLO0

XLON

112

326.80

 16:12:15

00066337374TRLO0

XLON

227

326.80

 16:12:15

00066337375TRLO0

XLON

435

326.80

 16:13:00

00066337446TRLO0

XLON

152

326.80

 16:13:00

00066337445TRLO0

XLON

304

326.80

 16:14:50

00066337664TRLO0

XLON

56

326.80

 16:14:50

00066337663TRLO0

XLON

109

326.80

 16:14:50

00066337662TRLO0

XLON

348

326.80

 16:14:50

00066337661TRLO0

XLON

21

326.80

 16:16:50

00066337816TRLO0

XLON

1361

326.80

 16:16:50

00066337817TRLO0

XLON