Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2023 17:06

RNS Number : 9034C
Domino's Pizza Group PLC
15 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 280.3413 pence per share

Highest purchase price paid

:

 281.80 pence per share

Lowest purchase price paid

:

 277.60 pence per share

Following the above transaction, the Company has 417,444,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,444,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

125

280.40

 08:16:59

00065877579TRLO0

XLON

81

280.40

 08:16:59

00065877580TRLO0

XLON

67

280.40

 08:16:59

00065877581TRLO0

XLON

334

280.40

 08:16:59

00065877582TRLO0

XLON

189

280.40

 08:16:59

00065877585TRLO0

XLON

81

280.40

 08:16:59

00065877586TRLO0

XLON

67

280.40

 08:16:59

00065877588TRLO0

XLON

220

281.00

 08:27:29

00065878135TRLO0

XLON

34

281.00

 08:27:29

00065878136TRLO0

XLON

17

281.00

 08:27:29

00065878137TRLO0

XLON

17

281.00

 08:27:29

00065878138TRLO0

XLON

37

281.00

 08:27:29

00065878139TRLO0

XLON

311

281.20

 08:27:31

00065878140TRLO0

XLON

300

281.20

 08:28:43

00065878159TRLO0

XLON

2118

281.20

 08:28:43

00065878160TRLO0

XLON

1313

281.20

 08:28:43

00065878161TRLO0

XLON

1208

281.20

 08:28:43

00065878162TRLO0

XLON

730

281.00

 08:31:18

00065878319TRLO0

XLON

385

281.00

 08:31:18

00065878320TRLO0

XLON

34

281.00

 08:31:18

00065878321TRLO0

XLON

881

281.00

 08:31:18

00065878322TRLO0

XLON

215

281.00

 08:31:18

00065878323TRLO0

XLON

1574

280.40

 08:31:44

00065878355TRLO0

XLON

667

280.20

 08:33:29

00065878417TRLO0

XLON

145

280.20

 08:33:29

00065878418TRLO0

XLON

64

280.20

 08:35:56

00065878460TRLO0

XLON

89

280.20

 08:35:56

00065878461TRLO0

XLON

19

280.20

 08:35:56

00065878462TRLO0

XLON

1000

281.20

 08:37:39

00065878493TRLO0

XLON

704

281.00

 08:38:49

00065878533TRLO0

XLON

619

281.00

 08:38:49

00065878534TRLO0

XLON

224

280.60

 08:39:08

00065878552TRLO0

XLON

300

280.60

 08:39:08

00065878553TRLO0

XLON

600

280.60

 08:39:08

00065878554TRLO0

XLON

21

280.60

 08:39:08

00065878555TRLO0

XLON

391

280.80

 08:39:08

00065878556TRLO0

XLON

618

280.80

 08:39:08

00065878557TRLO0

XLON

1200

281.80

 09:01:31

00065879371TRLO0

XLON

63

281.80

 09:01:31

00065879372TRLO0

XLON

1218

281.80

 09:01:31

00065879373TRLO0

XLON

105

281.80

 09:01:31

00065879374TRLO0

XLON

199

281.60

 09:01:31

00065879375TRLO0

XLON

348

281.60

 09:01:31

00065879376TRLO0

XLON

191

281.60

 09:01:31

00065879377TRLO0

XLON

421

281.80

 09:01:31

00065879378TRLO0

XLON

330

281.80

 09:01:31

00065879379TRLO0

XLON

170

281.60

 09:20:51

00065880110TRLO0

XLON

142

281.60

 09:20:51

00065880111TRLO0

XLON

767

281.60

 09:20:51

00065880112TRLO0

XLON

398

281.60

 09:20:51

00065880113TRLO0

XLON

142

281.60

 09:20:51

00065880114TRLO0

XLON

25

281.60

 09:20:51

00065880115TRLO0

XLON

1237

281.20

 09:30:04

00065880293TRLO0

XLON

1292

281.20

 09:30:04

00065880294TRLO0

XLON

1248

280.60

 09:31:30

00065880316TRLO0

XLON

392

278.20

 11:05:00

00065883258TRLO0

XLON

982

278.20

 11:05:00

00065883259TRLO0

XLON

50

278.00

 11:16:07

00065883626TRLO0

XLON

1289

278.00

 11:16:07

00065883627TRLO0

XLON

1188

278.00

 11:16:07

00065883628TRLO0

XLON

1400

278.00

 11:20:56

00065883912TRLO0

XLON

948

277.80

 11:20:56

00065883913TRLO0

XLON

337

277.80

 11:34:37

00065884312TRLO0

XLON

672

277.60

 12:04:03

00065885543TRLO0

XLON

597

277.60

 12:04:03

00065885544TRLO0

XLON

300

279.00

 12:36:10

00065886138TRLO0

XLON

300

279.00

 12:36:10

00065886139TRLO0

XLON

300

279.00

 12:36:10

00065886140TRLO0

XLON

250

279.00

 12:36:10

00065886141TRLO0

XLON

1150

278.80

 12:38:15

00065886207TRLO0

XLON

1153

278.80

 12:38:15

00065886208TRLO0

XLON

300

278.80

 12:46:32

00065886414TRLO0

XLON

162

278.80

 12:46:32

00065886415TRLO0

XLON

600

278.80

 12:46:32

00065886416TRLO0

XLON

438

278.80

 12:46:32

00065886417TRLO0

XLON

1124

278.80

 12:46:32

00065886418TRLO0

XLON

300

278.80

 13:15:09

00065887132TRLO0

XLON

1089

278.80

 13:15:09

00065887133TRLO0

XLON

837

278.80

 13:15:09

00065887134TRLO0

XLON

546

278.80

 13:15:09

00065887135TRLO0

XLON

44

278.80

 13:15:09

00065887136TRLO0

XLON

1404

278.80

 13:25:00

00065887631TRLO0

XLON

1221

278.80

 13:25:00

00065887632TRLO0

XLON

158

279.20

 14:00:00

00065888701TRLO0

XLON

374

279.20

 14:00:00

00065888702TRLO0

XLON

278

279.20

 14:00:00

00065888703TRLO0

XLON

773

279.20

 14:00:00

00065888704TRLO0

XLON

600

279.20

 14:00:00

00065888705TRLO0

XLON

226

279.20

 14:00:00

00065888706TRLO0

XLON

668

279.20

 14:02:43

00065888764TRLO0

XLON

600

279.20

 14:02:43

00065888765TRLO0

XLON

296

279.20

 14:02:43

00065888766TRLO0

XLON

4

279.20

 14:02:43

00065888767TRLO0

XLON

111

279.20

 14:02:43

00065888768TRLO0

XLON

776

279.20

 14:02:43

00065888769TRLO0

XLON

487

279.20

 14:02:43

00065888770TRLO0

XLON

850

279.20

 14:02:43

00065888771TRLO0

XLON

259

280.00

 14:23:58

00065889386TRLO0

XLON

276

280.00

 14:23:58

00065889387TRLO0

XLON

714

280.00

 14:23:58

00065889388TRLO0

XLON

1324

281.00

 14:41:48

00065889868TRLO0

XLON

1425

281.20

 14:47:12

00065890085TRLO0

XLON

1394

281.20

 14:47:12

00065890086TRLO0

XLON

1719

280.80

 14:47:15

00065890110TRLO0

XLON

1186

281.20

 14:57:34

00065890454TRLO0

XLON

113

281.00

 14:57:41

00065890460TRLO0

XLON

1137

281.00

 14:57:41

00065890461TRLO0

XLON

1235

281.20

 15:13:50

00065890974TRLO0

XLON

135

281.20

 15:17:00

00065891060TRLO0

XLON

1253

281.20

 15:17:00

00065891061TRLO0

XLON

259

281.20

 15:17:00

00065891062TRLO0

XLON

675

281.20

 15:17:00

00065891063TRLO0

XLON

675

281.20

 15:17:00

00065891064TRLO0

XLON

675

281.20

 15:17:00

00065891065TRLO0

XLON

465

281.20

 15:27:43

00065891612TRLO0

XLON

103

281.20

 15:27:43

00065891613TRLO0

XLON

86

281.20

 15:27:43

00065891614TRLO0

XLON

568

281.20

 15:27:43

00065891615TRLO0

XLON

105

281.20

 15:27:43

00065891616TRLO0

XLON

126

281.20

 15:27:43

00065891617TRLO0

XLON

458

281.20

 15:27:43

00065891618TRLO0

XLON

101

281.20

 15:27:43

00065891619TRLO0

XLON

84

281.20

 15:27:43

00065891620TRLO0

XLON

572

281.20

 15:27:43

00065891621TRLO0

XLON

431

281.20

 15:34:46

00065891831TRLO0

XLON

217

281.20

 15:34:46

00065891832TRLO0

XLON

80

281.20

 15:34:46

00065891833TRLO0

XLON

13

281.20

 15:34:46

00065891834TRLO0

XLON

77

281.20

 15:34:46

00065891835TRLO0

XLON

299

281.20

 15:34:46

00065891836TRLO0

XLON

128

281.20

 15:34:46

00065891837TRLO0

XLON

106

281.20

 15:34:46

00065891838TRLO0

XLON

1272

281.00

 15:35:26

00065891850TRLO0

XLON

300

281.00

 15:52:26

00065892676TRLO0

XLON

300

281.00

 15:52:26

00065892677TRLO0

XLON

709

281.00

 15:52:26

00065892678TRLO0

XLON

400

281.40

 15:55:55

00065892838TRLO0

XLON

1125

281.40

 15:58:36

00065893016TRLO0

XLON

265

281.40

 15:58:36

00065893017TRLO0

XLON

850

281.60

 16:02:23

00065893237TRLO0

XLON

537

281.60

 16:02:23

00065893238TRLO0

XLON

230

281.60

 16:02:23

00065893239TRLO0

XLON

191

281.60

 16:02:23

00065893240TRLO0

XLON

667

281.40

 16:05:40

00065893501TRLO0

XLON

54

281.60

 16:07:03

00065893542TRLO0

XLON

124

281.60

 16:07:03

00065893543TRLO0

XLON

614

281.60

 16:07:16

00065893548TRLO0

XLON

318

281.60

 16:07:16

00065893549TRLO0

XLON

136

281.60

 16:07:16

00065893550TRLO0

XLON

113

281.60

 16:07:16

00065893551TRLO0

XLON

298

281.60

 16:08:16

00065893601TRLO0

XLON

154

281.60

 16:08:16

00065893602TRLO0

XLON

66

281.60

 16:08:16

00065893603TRLO0

XLON

55

281.60

 16:08:16

00065893604TRLO0

XLON

247

281.60

 16:09:16

00065893628TRLO0

XLON

128

281.60

 16:09:16

00065893629TRLO0

XLON

54

281.60

 16:09:16

00065893630TRLO0

XLON

45

281.60

 16:09:16

00065893631TRLO0

XLON

442

281.60

 16:10:24

00065893655TRLO0

XLON

220

281.60

 16:10:24

00065893656TRLO0

XLON

94

281.60

 16:10:24

00065893657TRLO0

XLON

78

281.60

 16:10:24

00065893658TRLO0

XLON

572

281.40

 16:14:12

00065893740TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMIEDSESM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.