21 Sep 2023 17:09
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 September 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 241,235 |
Average purchase price paid | : | 382.6380 pence per share |
Highest purchase price paid | : | 385.80 pence per share |
Lowest purchase price paid | : | 379.40 pence per share |
Following the above transaction, the Company has 410,241,611 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,241,611 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 382.4743 | 136,661 | 379.40 | 385.60 |
Turquoise | 383.2580 | 12,048 | 380.60 | 385.80 |
Chi-X (CXE) | 382.7529 | 37,384 | 379.60 | 385.20 |
BATS (BXE) | 382.8304 | 55,142 | 379.80 | 385.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1429 | 380.00 | 08:20:18 | 00067071280TRLO0 | XLON |
1008 | 379.40 | 08:20:21 | 00067071283TRLO0 | XLON |
1355 | 379.80 | 08:28:52 | 00067071951TRLO0 | XLON |
1414 | 382.80 | 08:33:02 | 00067072159TRLO0 | XLON |
1100 | 382.40 | 08:33:07 | 00067072161TRLO0 | XLON |
541 | 382.40 | 08:33:07 | 00067072162TRLO0 | XLON |
4074 | 382.60 | 08:34:53 | 00067072197TRLO0 | XLON |
1467 | 382.20 | 08:40:49 | 00067072529TRLO0 | XLON |
598 | 382.20 | 08:40:49 | 00067072530TRLO0 | XLON |
629 | 382.20 | 08:40:49 | 00067072531TRLO0 | XLON |
108 | 382.00 | 08:40:50 | 00067072543TRLO0 | XLON |
177 | 382.00 | 08:40:54 | 00067072555TRLO0 | XLON |
1335 | 382.00 | 08:54:49 | 00067072911TRLO0 | XLON |
1392 | 382.00 | 08:54:49 | 00067072912TRLO0 | XLON |
597 | 381.60 | 08:56:32 | 00067073025TRLO0 | XLON |
927 | 381.60 | 08:56:32 | 00067073026TRLO0 | XLON |
1387 | 381.20 | 08:58:34 | 00067073100TRLO0 | XLON |
1263 | 380.80 | 09:10:54 | 00067073359TRLO0 | XLON |
1349 | 380.40 | 09:15:01 | 00067073440TRLO0 | XLON |
921 | 380.40 | 09:15:01 | 00067073438TRLO0 | BATE |
333 | 380.40 | 09:15:01 | 00067073439TRLO0 | BATE |
1326 | 380.40 | 09:15:01 | 00067073437TRLO0 | CHIX |
848 | 380.80 | 09:34:35 | 00067073904TRLO0 | XLON |
549 | 380.80 | 09:34:35 | 00067073908TRLO0 | XLON |
551 | 380.80 | 09:34:35 | 00067073910TRLO0 | XLON |
771 | 380.80 | 09:34:35 | 00067073912TRLO0 | XLON |
38 | 380.80 | 09:34:35 | 00067073901TRLO0 | BATE |
1100 | 380.80 | 09:34:35 | 00067073903TRLO0 | BATE |
275 | 380.80 | 09:34:35 | 00067073905TRLO0 | BATE |
608 | 380.80 | 09:34:35 | 00067073902TRLO0 | CHIX |
557 | 380.80 | 09:34:35 | 00067073906TRLO0 | CHIX |
80 | 380.60 | 09:34:35 | 00067073907TRLO0 | TRQX |
152 | 380.60 | 09:34:35 | 00067073909TRLO0 | TRQX |
260 | 380.60 | 09:34:35 | 00067073911TRLO0 | TRQX |
791 | 380.60 | 09:38:57 | 00067074103TRLO0 | TRQX |
1413 | 380.40 | 09:39:02 | 00067074110TRLO0 | XLON |
239 | 380.40 | 09:39:02 | 00067074108TRLO0 | BATE |
1174 | 380.40 | 09:39:02 | 00067074109TRLO0 | BATE |
199 | 380.40 | 10:00:10 | 00067074668TRLO0 | XLON |
1333 | 380.40 | 10:00:10 | 00067074669TRLO0 | XLON |
1212 | 380.20 | 10:00:39 | 00067074685TRLO0 | CHIX |
1341 | 380.20 | 10:00:39 | 00067074687TRLO0 | XLON |
42 | 380.20 | 10:00:39 | 00067074686TRLO0 | BATE |
1384 | 380.20 | 10:00:39 | 00067074688TRLO0 | BATE |
1756 | 380.00 | 10:18:19 | 00067075212TRLO0 | XLON |
1527 | 380.00 | 10:18:19 | 00067075211TRLO0 | CHIX |
1841 | 379.80 | 10:18:26 | 00067075233TRLO0 | XLON |
231 | 379.80 | 10:18:26 | 00067075234TRLO0 | XLON |
1360 | 379.80 | 10:18:26 | 00067075232TRLO0 | BATE |
123 | 379.80 | 10:18:26 | 00067075235TRLO0 | XLON |
322 | 379.80 | 10:18:26 | 00067075236TRLO0 | XLON |
783 | 379.80 | 10:18:26 | 00067075237TRLO0 | XLON |
13 | 379.80 | 10:18:26 | 00067075238TRLO0 | XLON |
221 | 379.80 | 10:18:30 | 00067075244TRLO0 | XLON |
254 | 380.60 | 10:38:56 | 00067075806TRLO0 | XLON |
887 | 380.60 | 10:38:56 | 00067075807TRLO0 | XLON |
257 | 380.60 | 10:38:56 | 00067075808TRLO0 | XLON |
1297 | 380.60 | 10:47:58 | 00067075998TRLO0 | XLON |
1246 | 380.60 | 10:47:58 | 00067075997TRLO0 | CHIX |
1272 | 380.60 | 10:50:20 | 00067076041TRLO0 | CHIX |
1234 | 380.40 | 10:50:32 | 00067076047TRLO0 | XLON |
524 | 380.40 | 10:50:32 | 00067076048TRLO0 | XLON |
531 | 380.40 | 10:50:32 | 00067076049TRLO0 | XLON |
254 | 380.40 | 10:50:32 | 00067076050TRLO0 | XLON |
1356 | 380.20 | 10:50:46 | 00067076054TRLO0 | XLON |
1179 | 380.40 | 10:50:46 | 00067076053TRLO0 | BATE |
1368 | 380.00 | 10:52:46 | 00067076101TRLO0 | BATE |
1429 | 380.00 | 10:52:53 | 00067076102TRLO0 | XLON |
1457 | 380.80 | 10:55:16 | 00067076131TRLO0 | XLON |
1100 | 381.00 | 11:00:03 | 00067076243TRLO0 | XLON |
159 | 381.00 | 11:00:03 | 00067076244TRLO0 | XLON |
524 | 380.80 | 11:00:03 | 00067076246TRLO0 | XLON |
722 | 380.80 | 11:00:03 | 00067076248TRLO0 | XLON |
1226 | 380.80 | 11:00:03 | 00067076245TRLO0 | BATE |
397 | 380.60 | 11:00:03 | 00067076247TRLO0 | TRQX |
54 | 380.60 | 11:00:03 | 00067076249TRLO0 | TRQX |
19 | 380.60 | 11:00:03 | 00067076250TRLO0 | TRQX |
317 | 380.60 | 11:00:03 | 00067076251TRLO0 | TRQX |
599 | 380.60 | 11:00:03 | 00067076252TRLO0 | TRQX |
1370 | 380.60 | 11:08:14 | 00067076559TRLO0 | XLON |
1394 | 380.60 | 11:08:14 | 00067076558TRLO0 | CHIX |
996 | 380.60 | 11:08:14 | 00067076560TRLO0 | XLON |
423 | 380.60 | 11:08:14 | 00067076561TRLO0 | XLON |
1226 | 380.40 | 11:08:22 | 00067076563TRLO0 | BATE |
1463 | 380.60 | 11:19:03 | 00067076903TRLO0 | XLON |
995 | 380.60 | 11:19:03 | 00067076901TRLO0 | BATE |
433 | 380.60 | 11:19:03 | 00067076902TRLO0 | BATE |
1301 | 380.20 | 11:27:20 | 00067077078TRLO0 | XLON |
1382 | 380.00 | 11:36:53 | 00067077326TRLO0 | XLON |
1283 | 380.00 | 11:36:53 | 00067077325TRLO0 | BATE |
674 | 379.60 | 11:44:16 | 00067077541TRLO0 | CHIX |
756 | 379.60 | 11:45:21 | 00067077590TRLO0 | CHIX |
1451 | 381.60 | 12:02:29 | 00067078613TRLO0 | XLON |
1316 | 383.20 | 12:06:19 | 00067079249TRLO0 | XLON |
1225 | 383.20 | 12:11:23 | 00067079914TRLO0 | XLON |
1342 | 383.20 | 12:11:23 | 00067079915TRLO0 | XLON |
1379 | 383.20 | 12:13:23 | 00067080035TRLO0 | XLON |
1044 | 383.20 | 12:13:23 | 00067080033TRLO0 | CHIX |
290 | 383.20 | 12:13:23 | 00067080034TRLO0 | CHIX |
620 | 382.80 | 12:16:28 | 00067080146TRLO0 | BATE |
770 | 382.80 | 12:16:28 | 00067080147TRLO0 | BATE |
173 | 382.80 | 12:21:36 | 00067080417TRLO0 | XLON |
1167 | 382.80 | 12:21:36 | 00067080418TRLO0 | XLON |
1435 | 382.20 | 12:25:40 | 00067080575TRLO0 | XLON |
763 | 382.40 | 12:28:58 | 00067080668TRLO0 | BATE |
572 | 382.40 | 12:28:58 | 00067080669TRLO0 | BATE |
1321 | 383.00 | 12:38:31 | 00067081181TRLO0 | XLON |
1257 | 383.00 | 12:38:31 | 00067081182TRLO0 | XLON |
833 | 383.00 | 12:38:31 | 00067081179TRLO0 | CHIX |
556 | 383.00 | 12:38:31 | 00067081180TRLO0 | CHIX |
204 | 383.20 | 12:48:18 | 00067081503TRLO0 | XLON |
1272 | 383.00 | 12:48:18 | 00067081504TRLO0 | XLON |
105 | 383.20 | 12:48:21 | 00067081505TRLO0 | BATE |
178 | 383.20 | 12:48:23 | 00067081506TRLO0 | BATE |
1652 | 382.80 | 12:48:34 | 00067081514TRLO0 | XLON |
1419 | 382.80 | 12:48:34 | 00067081513TRLO0 | BATE |
1314 | 382.20 | 12:51:45 | 00067081561TRLO0 | CHIX |
1496 | 382.40 | 12:53:21 | 00067081586TRLO0 | XLON |
1310 | 382.00 | 12:55:15 | 00067081657TRLO0 | XLON |
556 | 382.00 | 12:58:02 | 00067081714TRLO0 | XLON |
949 | 382.00 | 12:58:02 | 00067081715TRLO0 | XLON |
190 | 381.60 | 13:02:17 | 00067081797TRLO0 | XLON |
1307 | 381.60 | 13:02:22 | 00067081798TRLO0 | XLON |
1356 | 382.20 | 13:04:45 | 00067081832TRLO0 | BATE |
1295 | 382.20 | 13:09:04 | 00067081985TRLO0 | XLON |
1521 | 381.80 | 13:09:34 | 00067081992TRLO0 | BATE |
1400 | 382.00 | 13:11:34 | 00067082042TRLO0 | TRQX |
1458 | 381.80 | 13:12:25 | 00067082065TRLO0 | XLON |
1100 | 381.80 | 13:18:45 | 00067082196TRLO0 | BATE |
82 | 381.80 | 13:18:45 | 00067082198TRLO0 | BATE |
801 | 381.80 | 13:18:45 | 00067082197TRLO0 | CHIX |
484 | 381.80 | 13:18:45 | 00067082199TRLO0 | CHIX |
412 | 381.80 | 13:18:45 | 00067082200TRLO0 | XLON |
233 | 381.80 | 13:18:45 | 00067082201TRLO0 | XLON |
595 | 381.80 | 13:18:45 | 00067082202TRLO0 | XLON |
954 | 381.80 | 13:23:54 | 00067082386TRLO0 | XLON |
572 | 381.80 | 13:24:08 | 00067082394TRLO0 | XLON |
1254 | 381.40 | 13:24:52 | 00067082406TRLO0 | CHIX |
199 | 381.40 | 13:24:52 | 00067082407TRLO0 | CHIX |
1000 | 381.40 | 13:30:50 | 00067082536TRLO0 | BATE |
123 | 381.80 | 13:35:34 | 00067082684TRLO0 | TRQX |
1100 | 381.80 | 13:35:34 | 00067082685TRLO0 | TRQX |
26 | 381.80 | 13:35:34 | 00067082686TRLO0 | TRQX |
1039 | 381.60 | 13:35:40 | 00067082696TRLO0 | XLON |
224 | 381.60 | 13:35:40 | 00067082697TRLO0 | XLON |
217 | 381.40 | 13:36:14 | 00067082705TRLO0 | BATE |
1283 | 381.40 | 13:36:14 | 00067082706TRLO0 | BATE |
56 | 381.20 | 13:38:32 | 00067082769TRLO0 | XLON |
247 | 381.20 | 13:40:41 | 00067082816TRLO0 | XLON |
243 | 381.20 | 13:40:55 | 00067082831TRLO0 | XLON |
945 | 381.20 | 13:46:31 | 00067082942TRLO0 | XLON |
35 | 381.20 | 13:46:31 | 00067082943TRLO0 | XLON |
1384 | 381.20 | 13:46:50 | 00067082946TRLO0 | XLON |
1367 | 381.20 | 13:46:50 | 00067082945TRLO0 | BATE |
1253 | 381.00 | 13:47:25 | 00067082957TRLO0 | CHIX |
1320 | 381.00 | 13:47:25 | 00067082958TRLO0 | XLON |
1296 | 383.00 | 14:05:52 | 00067083531TRLO0 | XLON |
1353 | 382.80 | 14:05:52 | 00067083532TRLO0 | XLON |
1100 | 382.80 | 14:07:36 | 00067083569TRLO0 | BATE |
199 | 382.80 | 14:07:36 | 00067083571TRLO0 | BATE |
713 | 382.80 | 14:07:36 | 00067083570TRLO0 | CHIX |
727 | 382.80 | 14:07:36 | 00067083572TRLO0 | CHIX |
131 | 382.80 | 14:07:45 | 00067083577TRLO0 | TRQX |
629 | 384.20 | 14:21:25 | 00067084096TRLO0 | CHIX |
765 | 384.20 | 14:21:25 | 00067084097TRLO0 | CHIX |
1070 | 384.20 | 14:21:25 | 00067084098TRLO0 | XLON |
2698 | 384.20 | 14:21:25 | 00067084099TRLO0 | XLON |
2043 | 385.00 | 14:30:30 | 00067084451TRLO0 | XLON |
1341 | 385.00 | 14:30:30 | 00067084450TRLO0 | CHIX |
2623 | 385.00 | 14:30:30 | 00067084452TRLO0 | BATE |
1486 | 385.00 | 14:33:49 | 00067084681TRLO0 | XLON |
1210 | 385.00 | 14:33:49 | 00067084680TRLO0 | CHIX |
2508 | 385.80 | 14:42:20 | 00067085071TRLO0 | BATE |
1248 | 385.80 | 14:42:31 | 00067085076TRLO0 | TRQX |
1430 | 385.60 | 14:42:31 | 00067085087TRLO0 | XLON |
1450 | 385.60 | 14:42:31 | 00067085086TRLO0 | BATE |
1395 | 385.20 | 14:42:38 | 00067085104TRLO0 | XLON |
1275 | 385.20 | 14:42:38 | 00067085102TRLO0 | CHIX |
577 | 385.00 | 14:42:38 | 00067085103TRLO0 | TRQX |
695 | 385.00 | 14:42:38 | 00067085105TRLO0 | TRQX |
1429 | 385.00 | 14:49:52 | 00067085493TRLO0 | XLON |
1359 | 385.00 | 14:49:52 | 00067085492TRLO0 | BATE |
91 | 384.80 | 14:49:52 | 00067085496TRLO0 | XLON |
371 | 384.80 | 14:49:52 | 00067085497TRLO0 | XLON |
803 | 384.80 | 14:49:52 | 00067085498TRLO0 | XLON |
227 | 384.80 | 14:49:52 | 00067085499TRLO0 | XLON |
100 | 384.40 | 14:52:26 | 00067085655TRLO0 | BATE |
1101 | 384.40 | 14:57:34 | 00067085921TRLO0 | BATE |
568 | 384.40 | 14:57:34 | 00067085922TRLO0 | BATE |
737 | 384.40 | 14:57:34 | 00067085923TRLO0 | BATE |
1376 | 384.40 | 14:57:34 | 00067085926TRLO0 | CHIX |
134 | 384.40 | 14:57:34 | 00067085924TRLO0 | TRQX |
1049 | 384.40 | 14:57:34 | 00067085925TRLO0 | TRQX |
587 | 384.20 | 14:59:31 | 00067085990TRLO0 | XLON |
893 | 384.20 | 14:59:31 | 00067085991TRLO0 | XLON |
1357 | 384.20 | 14:59:31 | 00067085992TRLO0 | XLON |
809 | 384.00 | 15:02:04 | 00067086144TRLO0 | XLON |
495 | 384.00 | 15:02:04 | 00067086145TRLO0 | XLON |
195 | 383.80 | 15:02:45 | 00067086244TRLO0 | CHIX |
1177 | 383.80 | 15:02:45 | 00067086245TRLO0 | CHIX |
1225 | 383.60 | 15:07:28 | 00067086584TRLO0 | XLON |
1180 | 383.60 | 15:08:30 | 00067086645TRLO0 | BATE |
574 | 383.60 | 15:10:33 | 00067086705TRLO0 | BATE |
805 | 383.60 | 15:10:33 | 00067086706TRLO0 | BATE |
1100 | 383.20 | 15:13:22 | 00067086800TRLO0 | XLON |
129 | 383.20 | 15:13:22 | 00067086801TRLO0 | XLON |
510 | 383.60 | 15:20:37 | 00067087036TRLO0 | XLON |
94 | 383.60 | 15:20:37 | 00067087037TRLO0 | XLON |
897 | 383.60 | 15:20:37 | 00067087038TRLO0 | XLON |
140 | 383.80 | 15:23:48 | 00067087213TRLO0 | CHIX |
175 | 383.80 | 15:23:48 | 00067087214TRLO0 | CHIX |
271 | 383.80 | 15:23:48 | 00067087215TRLO0 | CHIX |
212 | 383.80 | 15:23:48 | 00067087216TRLO0 | CHIX |
300 | 383.80 | 15:23:53 | 00067087217TRLO0 | XLON |
366 | 383.80 | 15:23:53 | 00067087218TRLO0 | XLON |
296 | 383.80 | 15:23:58 | 00067087229TRLO0 | CHIX |
470 | 383.80 | 15:25:13 | 00067087280TRLO0 | XLON |
422 | 383.80 | 15:25:13 | 00067087281TRLO0 | XLON |
4 | 383.80 | 15:25:13 | 00067087282TRLO0 | XLON |
411 | 383.80 | 15:25:14 | 00067087283TRLO0 | XLON |
192 | 383.80 | 15:25:17 | 00067087287TRLO0 | XLON |
139 | 383.80 | 15:25:19 | 00067087288TRLO0 | BATE |
862 | 383.80 | 15:25:19 | 00067087289TRLO0 | BATE |
83 | 383.80 | 15:25:19 | 00067087290TRLO0 | BATE |
206 | 384.00 | 15:25:53 | 00067087330TRLO0 | XLON |
931 | 384.00 | 15:29:30 | 00067087503TRLO0 | XLON |
359 | 384.00 | 15:29:30 | 00067087504TRLO0 | XLON |
9 | 384.00 | 15:29:30 | 00067087505TRLO0 | XLON |
717 | 384.00 | 15:29:30 | 00067087501TRLO0 | CHIX |
542 | 384.00 | 15:29:30 | 00067087502TRLO0 | CHIX |
56 | 384.00 | 15:29:37 | 00067087508TRLO0 | BATE |
79 | 384.00 | 15:29:37 | 00067087509TRLO0 | BATE |
49 | 384.00 | 15:29:37 | 00067087510TRLO0 | BATE |
1 | 384.00 | 15:29:43 | 00067087512TRLO0 | XLON |
584 | 384.00 | 15:29:43 | 00067087513TRLO0 | XLON |
414 | 384.00 | 15:29:43 | 00067087514TRLO0 | XLON |
265 | 384.00 | 15:30:43 | 00067087536TRLO0 | XLON |
94 | 384.00 | 15:30:43 | 00067087537TRLO0 | XLON |
113 | 384.00 | 15:30:43 | 00067087538TRLO0 | XLON |
400 | 384.00 | 15:30:43 | 00067087539TRLO0 | XLON |
79 | 384.00 | 15:30:43 | 00067087540TRLO0 | BATE |
1764 | 383.60 | 15:30:44 | 00067087541TRLO0 | BATE |
49 | 383.80 | 15:30:44 | 00067087542TRLO0 | TRQX |
56 | 384.00 | 15:30:44 | 00067087543TRLO0 | TRQX |
79 | 383.80 | 15:30:44 | 00067087544TRLO0 | TRQX |
49 | 383.80 | 15:30:44 | 00067087545TRLO0 | TRQX |
147 | 384.60 | 15:43:59 | 00067087921TRLO0 | XLON |
1484 | 384.60 | 15:43:59 | 00067087922TRLO0 | XLON |
2738 | 384.60 | 15:43:59 | 00067087923TRLO0 | XLON |
1242 | 384.60 | 15:43:59 | 00067087924TRLO0 | CHIX |
29 | 384.60 | 15:43:59 | 00067087925TRLO0 | BATE |
216 | 384.60 | 15:44:10 | 00067087927TRLO0 | BATE |
1235 | 384.60 | 15:45:10 | 00067087963TRLO0 | TRQX |
82 | 384.60 | 15:45:10 | 00067087964TRLO0 | CHIX |
1165 | 384.60 | 15:45:10 | 00067087965TRLO0 | CHIX |
177 | 384.60 | 15:45:30 | 00067087972TRLO0 | BATE |
122 | 385.00 | 15:50:47 | 00067088103TRLO0 | XLON |
1809 | 385.00 | 15:51:29 | 00067088123TRLO0 | XLON |
3108 | 385.00 | 15:51:29 | 00067088121TRLO0 | BATE |
1208 | 385.00 | 15:51:29 | 00067088122TRLO0 | CHIX |
470 | 385.00 | 15:51:29 | 00067088125TRLO0 | XLON |
34 | 385.00 | 15:51:29 | 00067088124TRLO0 | BATE |
1364 | 385.00 | 15:51:29 | 00067088126TRLO0 | BATE |
83 | 384.60 | 15:52:00 | 00067088148TRLO0 | XLON |
990 | 384.60 | 15:52:00 | 00067088149TRLO0 | XLON |
424 | 384.60 | 15:52:00 | 00067088150TRLO0 | XLON |
14 | 384.80 | 15:56:18 | 00067088294TRLO0 | XLON |
1501 | 384.80 | 15:59:36 | 00067088397TRLO0 | XLON |
1296 | 384.80 | 15:59:36 | 00067088398TRLO0 | XLON |
1298 | 384.80 | 15:59:36 | 00067088395TRLO0 | CHIX |
1428 | 384.80 | 15:59:36 | 00067088396TRLO0 | TRQX |
79 | 385.00 | 15:59:36 | 00067088399TRLO0 | CHIX |
1174 | 385.00 | 15:59:36 | 00067088400TRLO0 | CHIX |
498 | 385.00 | 15:59:36 | 00067088401TRLO0 | XLON |
1423 | 385.00 | 15:59:36 | 00067088402TRLO0 | XLON |
93 | 384.40 | 15:59:36 | 00067088403TRLO0 | BATE |
1261 | 384.60 | 15:59:36 | 00067088404TRLO0 | BATE |
232 | 384.40 | 15:59:36 | 00067088410TRLO0 | BATE |
453 | 384.40 | 15:59:39 | 00067088412TRLO0 | BATE |
634 | 384.40 | 15:59:39 | 00067088413TRLO0 | BATE |
329 | 384.20 | 16:05:19 | 00067088691TRLO0 | XLON |
270 | 384.20 | 16:06:19 | 00067088743TRLO0 | XLON |
1100 | 384.20 | 16:06:19 | 00067088744TRLO0 | XLON |
215 | 384.20 | 16:06:19 | 00067088745TRLO0 | XLON |
350 | 384.20 | 16:08:19 | 00067088821TRLO0 | XLON |
27 | 384.00 | 16:09:08 | 00067088865TRLO0 | XLON |
1465 | 384.00 | 16:09:08 | 00067088866TRLO0 | XLON |
586 | 384.20 | 16:10:39 | 00067088986TRLO0 | BATE |
49 | 384.20 | 16:10:39 | 00067088987TRLO0 | BATE |
1085 | 383.60 | 16:12:43 | 00067089157TRLO0 | XLON |
263 | 383.60 | 16:12:43 | 00067089158TRLO0 | XLON |
775 | 383.60 | 16:12:43 | 00067089156TRLO0 | CHIX |
1324 | 383.60 | 16:13:00 | 00067089175TRLO0 | BATE |
1238 | 383.40 | 16:15:40 | 00067089345TRLO0 | BATE |
1121 | 383.40 | 16:15:40 | 00067089346TRLO0 | XLON |
209 | 383.40 | 16:15:46 | 00067089347TRLO0 | XLON |
1285 | 383.40 | 16:18:44 | 00067089514TRLO0 | XLON |
1235 | 383.60 | 16:26:04 | 00067089967TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.