Last checked at 17 Aug 2022 17:11
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 231,000 |
Average purchase price paid | : | 271.8735 pence per share |
Highest purchase price paid | : | 280.20 pence per share |
Lowest purchase price paid | : | 268.60 pence per share |
Following the above transaction, the Company has 432,654,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,654,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
77 | 280.20 | 08:42:00 | 00060558444TRLO0 | XLON |
1200 | 280.20 | 08:42:00 | 00060558443TRLO0 | XLON |
364 | 280.00 | 08:42:00 | 00060558447TRLO0 | XLON |
400 | 280.00 | 08:42:00 | 00060558446TRLO0 | XLON |
400 | 280.00 | 08:42:00 | 00060558445TRLO0 | XLON |
339 | 280.00 | 08:42:00 | 00060558449TRLO0 | XLON |
894 | 280.00 | 08:42:00 | 00060558448TRLO0 | XLON |
96 | 277.60 | 08:49:39 | 00060558725TRLO0 | XLON |
1069 | 277.60 | 08:49:39 | 00060558724TRLO0 | XLON |
753 | 276.00 | 08:53:19 | 00060558831TRLO0 | XLON |
307 | 276.00 | 08:53:19 | 00060558830TRLO0 | XLON |
157 | 274.40 | 08:55:20 | 00060558964TRLO0 | XLON |
1119 | 274.40 | 08:57:20 | 00060559043TRLO0 | XLON |
1160 | 277.40 | 09:14:43 | 00060559640TRLO0 | XLON |
1183 | 278.40 | 09:26:39 | 00060560146TRLO0 | XLON |
1139 | 278.40 | 09:26:39 | 00060560145TRLO0 | XLON |
1200 | 278.40 | 09:26:39 | 00060560144TRLO0 | XLON |
737 | 278.40 | 09:26:39 | 00060560143TRLO0 | XLON |
456 | 278.40 | 09:26:39 | 00060560142TRLO0 | XLON |
1235 | 278.00 | 09:26:40 | 00060560148TRLO0 | XLON |
237 | 278.00 | 09:26:40 | 00060560147TRLO0 | XLON |
1122 | 277.40 | 09:26:43 | 00060560152TRLO0 | XLON |
798 | 277.40 | 09:26:43 | 00060560151TRLO0 | XLON |
357 | 277.40 | 09:26:43 | 00060560150TRLO0 | XLON |
324 | 276.80 | 09:35:26 | 00060560476TRLO0 | XLON |
983 | 276.80 | 09:35:26 | 00060560477TRLO0 | XLON |
317 | 276.20 | 09:45:24 | 00060560752TRLO0 | XLON |
1184 | 276.20 | 09:47:23 | 00060560854TRLO0 | XLON |
952 | 276.20 | 09:47:23 | 00060560853TRLO0 | XLON |
1121 | 276.80 | 10:19:01 | 00060562052TRLO0 | XLON |
1311 | 276.80 | 10:19:01 | 00060562051TRLO0 | XLON |
42 | 276.80 | 10:19:01 | 00060562050TRLO0 | XLON |
1084 | 276.80 | 10:19:01 | 00060562049TRLO0 | XLON |
1146 | 276.00 | 10:29:53 | 00060562836TRLO0 | XLON |
400 | 275.40 | 10:29:53 | 00060562837TRLO0 | XLON |
469 | 275.20 | 10:29:57 | 00060562844TRLO0 | XLON |
400 | 275.20 | 10:30:27 | 00060562943TRLO0 | XLON |
158 | 275.20 | 10:30:27 | 00060562942TRLO0 | XLON |
65 | 275.20 | 10:30:30 | 00060562946TRLO0 | XLON |
83 | 275.20 | 10:30:30 | 00060562945TRLO0 | XLON |
1246 | 275.00 | 10:50:32 | 00060563561TRLO0 | XLON |
173 | 275.00 | 10:50:32 | 00060563560TRLO0 | XLON |
959 | 275.00 | 10:50:32 | 00060563559TRLO0 | XLON |
334 | 275.00 | 10:50:32 | 00060563558TRLO0 | XLON |
790 | 275.00 | 10:50:32 | 00060563557TRLO0 | XLON |
974 | 274.60 | 10:50:35 | 00060563563TRLO0 | XLON |
130 | 274.60 | 10:50:35 | 00060563562TRLO0 | XLON |
218 | 274.00 | 10:50:38 | 00060563564TRLO0 | XLON |
270 | 274.00 | 10:50:42 | 00060563565TRLO0 | XLON |
1113 | 274.00 | 11:15:08 | 00060564677TRLO0 | XLON |
1059 | 274.00 | 11:15:08 | 00060564676TRLO0 | XLON |
796 | 274.00 | 11:15:08 | 00060564675TRLO0 | XLON |
799 | 273.20 | 11:39:42 | 00060565618TRLO0 | XLON |
1293 | 274.40 | 11:51:54 | 00060565854TRLO0 | XLON |
272 | 274.00 | 11:52:27 | 00060565858TRLO0 | XLON |
912 | 274.00 | 11:52:27 | 00060565857TRLO0 | XLON |
1211 | 273.80 | 11:52:43 | 00060565902TRLO0 | XLON |
1102 | 273.60 | 11:52:48 | 00060565905TRLO0 | XLON |
677 | 273.60 | 11:52:48 | 00060565904TRLO0 | XLON |
489 | 273.60 | 11:52:48 | 00060565903TRLO0 | XLON |
261 | 273.20 | 11:53:28 | 00060565913TRLO0 | XLON |
1288 | 273.20 | 12:04:19 | 00060566231TRLO0 | XLON |
1078 | 273.20 | 12:04:19 | 00060566230TRLO0 | XLON |
1183 | 274.40 | 12:28:34 | 00060567044TRLO0 | XLON |
362 | 275.00 | 12:40:05 | 00060567366TRLO0 | XLON |
1228 | 275.00 | 12:47:02 | 00060567524TRLO0 | XLON |
1065 | 275.00 | 12:47:02 | 00060567523TRLO0 | XLON |
1274 | 275.00 | 12:47:02 | 00060567522TRLO0 | XLON |
1236 | 275.00 | 12:47:02 | 00060567521TRLO0 | XLON |
1364 | 275.00 | 12:47:02 | 00060567520TRLO0 | XLON |
1056 | 275.00 | 12:47:02 | 00060567519TRLO0 | XLON |
808 | 275.00 | 12:47:02 | 00060567518TRLO0 | XLON |
460 | 275.00 | 12:47:02 | 00060567517TRLO0 | XLON |
776 | 274.20 | 12:48:56 | 00060567553TRLO0 | XLON |
346 | 274.20 | 12:48:56 | 00060567554TRLO0 | XLON |
912 | 274.00 | 12:49:08 | 00060567556TRLO0 | XLON |
413 | 274.00 | 12:49:08 | 00060567555TRLO0 | XLON |
1113 | 274.00 | 12:49:18 | 00060567565TRLO0 | XLON |
114 | 274.00 | 12:49:18 | 00060567564TRLO0 | XLON |
187 | 274.00 | 12:49:18 | 00060567563TRLO0 | XLON |
915 | 273.20 | 13:12:19 | 00060568170TRLO0 | XLON |
1061 | 273.40 | 13:18:56 | 00060568302TRLO0 | XLON |
223 | 273.40 | 13:18:56 | 00060568301TRLO0 | XLON |
1051 | 273.40 | 13:18:57 | 00060568307TRLO0 | XLON |
1125 | 273.40 | 13:18:57 | 00060568306TRLO0 | XLON |
1233 | 272.40 | 13:18:57 | 00060568308TRLO0 | XLON |
79 | 272.00 | 13:19:01 | 00060568309TRLO0 | XLON |
811 | 272.00 | 13:20:25 | 00060568365TRLO0 | XLON |
421 | 272.00 | 13:20:25 | 00060568364TRLO0 | XLON |
1074 | 272.00 | 13:20:25 | 00060568363TRLO0 | XLON |
379 | 272.00 | 13:20:25 | 00060568362TRLO0 | XLON |
400 | 272.00 | 13:20:25 | 00060568361TRLO0 | XLON |
318 | 272.00 | 13:20:25 | 00060568360TRLO0 | XLON |
1425 | 272.20 | 13:20:25 | 00060568366TRLO0 | XLON |
385 | 271.20 | 13:22:11 | 00060568429TRLO0 | XLON |
827 | 271.20 | 13:22:11 | 00060568428TRLO0 | XLON |
104 | 271.00 | 13:33:54 | 00060568805TRLO0 | XLON |
38 | 271.00 | 13:33:54 | 00060568804TRLO0 | XLON |
800 | 271.00 | 13:33:54 | 00060568803TRLO0 | XLON |
362 | 271.00 | 13:33:54 | 00060568802TRLO0 | XLON |
247 | 271.00 | 13:33:54 | 00060568801TRLO0 | XLON |
1611 | 271.20 | 13:33:54 | 00060568806TRLO0 | XLON |
282 | 271.00 | 13:33:54 | 00060568811TRLO0 | XLON |
1312 | 271.00 | 13:33:54 | 00060568810TRLO0 | XLON |
811 | 271.00 | 13:33:54 | 00060568807TRLO0 | XLON |
1085 | 271.00 | 13:33:56 | 00060568812TRLO0 | XLON |
456 | 270.20 | 13:42:35 | 00060568980TRLO0 | XLON |
738 | 270.20 | 13:42:35 | 00060568981TRLO0 | XLON |
1115 | 270.00 | 13:43:04 | 00060568984TRLO0 | XLON |
1233 | 270.60 | 13:43:04 | 00060568985TRLO0 | XLON |
424 | 270.40 | 13:43:04 | 00060568986TRLO0 | XLON |
817 | 270.40 | 13:43:04 | 00060568987TRLO0 | XLON |
614 | 270.40 | 13:46:04 | 00060569172TRLO0 | XLON |
531 | 270.40 | 13:46:04 | 00060569173TRLO0 | XLON |
761 | 270.40 | 13:49:55 | 00060569314TRLO0 | XLON |
410 | 270.40 | 13:50:02 | 00060569324TRLO0 | XLON |
495 | 270.40 | 13:50:02 | 00060569323TRLO0 | XLON |
498 | 270.40 | 13:50:02 | 00060569328TRLO0 | XLON |
707 | 270.40 | 13:50:02 | 00060569327TRLO0 | XLON |
361 | 270.40 | 13:50:02 | 00060569326TRLO0 | XLON |
718 | 270.40 | 13:50:02 | 00060569325TRLO0 | XLON |
1236 | 270.40 | 13:51:02 | 00060569361TRLO0 | XLON |
1071 | 270.40 | 13:51:02 | 00060569360TRLO0 | XLON |
33 | 270.40 | 13:51:02 | 00060569359TRLO0 | XLON |
738 | 270.40 | 13:51:02 | 00060569358TRLO0 | XLON |
1302 | 270.00 | 13:59:02 | 00060569651TRLO0 | XLON |
1152 | 270.00 | 13:59:02 | 00060569650TRLO0 | XLON |
1266 | 270.00 | 13:59:02 | 00060569649TRLO0 | XLON |
86 | 270.00 | 13:59:02 | 00060569653TRLO0 | XLON |
2000 | 270.00 | 13:59:02 | 00060569652TRLO0 | XLON |
332 | 270.00 | 13:59:02 | 00060569655TRLO0 | XLON |
2018 | 270.00 | 13:59:02 | 00060569654TRLO0 | XLON |
791 | 270.40 | 13:59:02 | 00060569656TRLO0 | XLON |
1882 | 270.00 | 14:00:04 | 00060569703TRLO0 | XLON |
55 | 270.00 | 14:00:04 | 00060569702TRLO0 | XLON |
1047 | 270.00 | 14:00:04 | 00060569701TRLO0 | XLON |
1196 | 270.00 | 14:00:04 | 00060569700TRLO0 | XLON |
1190 | 270.00 | 14:00:04 | 00060569699TRLO0 | XLON |
156 | 270.00 | 14:00:04 | 00060569704TRLO0 | XLON |
793 | 270.00 | 14:00:04 | 00060569705TRLO0 | XLON |
1251 | 270.00 | 14:00:04 | 00060569706TRLO0 | XLON |
470 | 270.00 | 14:00:04 | 00060569708TRLO0 | XLON |
117 | 270.00 | 14:00:04 | 00060569707TRLO0 | XLON |
1294 | 270.00 | 14:00:04 | 00060569709TRLO0 | XLON |
728 | 270.00 | 14:00:04 | 00060569710TRLO0 | XLON |
81 | 270.00 | 14:00:04 | 00060569711TRLO0 | XLON |
29 | 270.00 | 14:00:14 | 00060569722TRLO0 | XLON |
500 | 270.00 | 14:00:14 | 00060569723TRLO0 | XLON |
11 | 270.00 | 14:00:14 | 00060569724TRLO0 | XLON |
1129 | 270.00 | 14:00:14 | 00060569721TRLO0 | XLON |
1456 | 270.00 | 14:00:14 | 00060569725TRLO0 | XLON |
72 | 270.00 | 14:00:14 | 00060569726TRLO0 | XLON |
1201 | 270.00 | 14:00:14 | 00060569727TRLO0 | XLON |
81 | 270.00 | 14:00:14 | 00060569729TRLO0 | XLON |
1048 | 270.00 | 14:00:14 | 00060569728TRLO0 | XLON |
400 | 270.80 | 14:11:44 | 00060570132TRLO0 | XLON |
269 | 270.80 | 14:11:44 | 00060570131TRLO0 | XLON |
131 | 270.80 | 14:11:44 | 00060570130TRLO0 | XLON |
800 | 270.80 | 14:11:44 | 00060570129TRLO0 | XLON |
1235 | 271.00 | 14:11:44 | 00060570128TRLO0 | XLON |
154 | 270.80 | 14:11:47 | 00060570138TRLO0 | XLON |
452 | 270.80 | 14:11:47 | 00060570137TRLO0 | XLON |
400 | 270.80 | 14:11:47 | 00060570136TRLO0 | XLON |
647 | 270.80 | 14:11:47 | 00060570135TRLO0 | XLON |
153 | 270.80 | 14:11:47 | 00060570134TRLO0 | XLON |
400 | 270.80 | 14:11:47 | 00060570133TRLO0 | XLON |
168 | 270.80 | 14:11:47 | 00060570140TRLO0 | XLON |
568 | 270.80 | 14:11:47 | 00060570139TRLO0 | XLON |
797 | 270.20 | 14:25:38 | 00060570594TRLO0 | XLON |
400 | 270.20 | 14:25:38 | 00060570593TRLO0 | XLON |
400 | 270.20 | 14:26:14 | 00060570607TRLO0 | XLON |
377 | 270.20 | 14:26:14 | 00060570606TRLO0 | XLON |
1226 | 270.80 | 14:36:04 | 00060571086TRLO0 | XLON |
1778 | 270.80 | 14:36:04 | 00060571085TRLO0 | XLON |
1132 | 271.20 | 14:38:37 | 00060571197TRLO0 | XLON |
738 | 271.20 | 14:38:37 | 00060571196TRLO0 | XLON |
1099 | 271.20 | 14:38:37 | 00060571195TRLO0 | XLON |
364 | 271.20 | 14:38:37 | 00060571194TRLO0 | XLON |
1451 | 271.20 | 14:38:37 | 00060571193TRLO0 | XLON |
1110 | 270.80 | 14:40:48 | 00060571329TRLO0 | XLON |
334 | 270.80 | 14:43:48 | 00060571484TRLO0 | XLON |
400 | 270.80 | 14:43:48 | 00060571483TRLO0 | XLON |
400 | 270.80 | 14:43:48 | 00060571482TRLO0 | XLON |
1097 | 270.60 | 14:43:59 | 00060571487TRLO0 | XLON |
217 | 270.40 | 14:43:59 | 00060571491TRLO0 | XLON |
738 | 270.40 | 14:43:59 | 00060571490TRLO0 | XLON |
400 | 270.40 | 14:43:59 | 00060571489TRLO0 | XLON |
400 | 270.40 | 14:43:59 | 00060571488TRLO0 | XLON |
799 | 270.20 | 14:51:59 | 00060571828TRLO0 | XLON |
400 | 270.20 | 14:51:59 | 00060571827TRLO0 | XLON |
400 | 270.00 | 14:54:24 | 00060571925TRLO0 | XLON |
400 | 270.00 | 14:54:24 | 00060571926TRLO0 | XLON |
400 | 270.00 | 14:54:24 | 00060571927TRLO0 | XLON |
400 | 270.00 | 14:54:24 | 00060571928TRLO0 | XLON |
518 | 270.00 | 14:54:24 | 00060571929TRLO0 | XLON |
901 | 270.00 | 14:54:24 | 00060571923TRLO0 | XLON |
650 | 270.40 | 14:54:24 | 00060571924TRLO0 | XLON |
115 | 270.40 | 14:56:24 | 00060572019TRLO0 | XLON |
621 | 270.40 | 14:56:24 | 00060572018TRLO0 | XLON |
644 | 271.80 | 15:05:38 | 00060572424TRLO0 | XLON |
1395 | 271.80 | 15:05:38 | 00060572426TRLO0 | XLON |
1093 | 271.80 | 15:05:38 | 00060572425TRLO0 | XLON |
252 | 271.40 | 15:05:43 | 00060572432TRLO0 | XLON |
224 | 271.40 | 15:05:43 | 00060572431TRLO0 | XLON |
400 | 271.40 | 15:05:43 | 00060572430TRLO0 | XLON |
400 | 271.40 | 15:05:43 | 00060572429TRLO0 | XLON |
695 | 271.40 | 15:07:43 | 00060572568TRLO0 | XLON |
60 | 271.40 | 15:07:43 | 00060572567TRLO0 | XLON |
66 | 271.40 | 15:07:44 | 00060572570TRLO0 | XLON |
400 | 271.40 | 15:07:44 | 00060572569TRLO0 | XLON |
1314 | 271.20 | 15:08:57 | 00060572615TRLO0 | XLON |
620 | 271.20 | 15:08:57 | 00060572614TRLO0 | XLON |
242 | 271.20 | 15:08:57 | 00060572613TRLO0 | XLON |
558 | 271.20 | 15:08:57 | 00060572612TRLO0 | XLON |
100 | 271.20 | 15:08:57 | 00060572611TRLO0 | XLON |
400 | 271.20 | 15:08:57 | 00060572610TRLO0 | XLON |
493 | 271.20 | 15:08:57 | 00060572609TRLO0 | XLON |
1107 | 271.20 | 15:08:57 | 00060572608TRLO0 | XLON |
394 | 270.40 | 15:15:05 | 00060572895TRLO0 | XLON |
800 | 270.40 | 15:15:05 | 00060572894TRLO0 | XLON |
62 | 270.40 | 15:15:05 | 00060572893TRLO0 | XLON |
549 | 271.20 | 15:31:02 | 00060573666TRLO0 | XLON |
1176 | 271.20 | 15:31:02 | 00060573665TRLO0 | XLON |
871 | 271.20 | 15:32:01 | 00060573752TRLO0 | XLON |
284 | 271.20 | 15:32:01 | 00060573751TRLO0 | XLON |
116 | 271.20 | 15:32:01 | 00060573750TRLO0 | XLON |
1181 | 271.20 | 15:32:01 | 00060573749TRLO0 | XLON |
196 | 271.20 | 15:32:01 | 00060573748TRLO0 | XLON |
837 | 271.20 | 15:32:01 | 00060573747TRLO0 | XLON |
363 | 271.20 | 15:32:01 | 00060573746TRLO0 | XLON |
400 | 271.20 | 15:32:01 | 00060573745TRLO0 | XLON |
400 | 271.20 | 15:32:01 | 00060573744TRLO0 | XLON |
48 | 271.20 | 15:32:01 | 00060573743TRLO0 | XLON |
752 | 271.20 | 15:32:01 | 00060573742TRLO0 | XLON |
1196 | 270.80 | 15:34:01 | 00060573836TRLO0 | XLON |
13 | 270.80 | 15:34:01 | 00060573835TRLO0 | XLON |
1096 | 270.80 | 15:37:01 | 00060573952TRLO0 | XLON |
973 | 270.80 | 15:37:14 | 00060573962TRLO0 | XLON |
184 | 270.80 | 15:40:14 | 00060574073TRLO0 | XLON |
868 | 270.80 | 15:40:14 | 00060574072TRLO0 | XLON |
3 | 270.80 | 15:40:14 | 00060574071TRLO0 | XLON |
333 | 271.20 | 15:45:15 | 00060574330TRLO0 | XLON |
137 | 271.20 | 15:45:15 | 00060574329TRLO0 | XLON |
308 | 271.20 | 15:45:15 | 00060574328TRLO0 | XLON |
844 | 271.20 | 15:45:15 | 00060574327TRLO0 | XLON |
756 | 271.20 | 15:45:15 | 00060574326TRLO0 | XLON |
1110 | 271.20 | 15:45:15 | 00060574325TRLO0 | XLON |
490 | 271.20 | 15:45:15 | 00060574324TRLO0 | XLON |
1285 | 271.20 | 15:45:15 | 00060574333TRLO0 | XLON |
1272 | 271.20 | 15:45:15 | 00060574332TRLO0 | XLON |
808 | 271.20 | 15:45:15 | 00060574331TRLO0 | XLON |
448 | 271.40 | 15:45:40 | 00060574358TRLO0 | XLON |
889 | 271.20 | 15:46:46 | 00060574392TRLO0 | XLON |
1266 | 271.20 | 15:46:46 | 00060574391TRLO0 | XLON |
189 | 271.20 | 15:46:46 | 00060574394TRLO0 | XLON |
1069 | 271.00 | 15:50:35 | 00060574655TRLO0 | XLON |
382 | 270.80 | 15:55:35 | 00060574993TRLO0 | XLON |
800 | 270.80 | 15:55:35 | 00060574992TRLO0 | XLON |
334 | 270.40 | 15:56:25 | 00060575149TRLO0 | XLON |
800 | 270.40 | 15:56:25 | 00060575148TRLO0 | XLON |
75 | 270.40 | 15:56:25 | 00060575147TRLO0 | XLON |
325 | 270.40 | 15:56:25 | 00060575146TRLO0 | XLON |
400 | 270.40 | 15:56:25 | 00060575145TRLO0 | XLON |
562 | 270.40 | 15:56:25 | 00060575144TRLO0 | XLON |
1517 | 270.40 | 15:59:49 | 00060575394TRLO0 | XLON |
28 | 270.40 | 15:59:49 | 00060575395TRLO0 | XLON |
48 | 270.40 | 15:59:54 | 00060575407TRLO0 | XLON |
1248 | 270.20 | 16:00:07 | 00060575456TRLO0 | XLON |
1089 | 270.20 | 16:00:07 | 00060575455TRLO0 | XLON |
1073 | 270.20 | 16:00:07 | 00060575457TRLO0 | XLON |
2000 | 270.00 | 16:00:07 | 00060575459TRLO0 | XLON |
2343 | 270.00 | 16:00:07 | 00060575458TRLO0 | XLON |
1478 | 270.00 | 16:00:07 | 00060575463TRLO0 | XLON |
196 | 270.00 | 16:00:07 | 00060575462TRLO0 | XLON |
2016 | 270.00 | 16:00:07 | 00060575461TRLO0 | XLON |
2153 | 270.00 | 16:00:07 | 00060575460TRLO0 | XLON |
734 | 270.00 | 16:00:13 | 00060575465TRLO0 | XLON |
2158 | 270.00 | 16:00:13 | 00060575464TRLO0 | XLON |
519 | 270.00 | 16:00:15 | 00060575472TRLO0 | XLON |
505 | 270.00 | 16:00:15 | 00060575475TRLO0 | XLON |
226 | 270.00 | 16:01:01 | 00060575591TRLO0 | XLON |
438 | 270.20 | 16:02:15 | 00060575710TRLO0 | XLON |
2 | 270.20 | 16:02:15 | 00060575711TRLO0 | XLON |
5 | 270.20 | 16:02:15 | 00060575712TRLO0 | XLON |
65 | 270.20 | 16:02:15 | 00060575714TRLO0 | XLON |
671 | 270.20 | 16:02:15 | 00060575713TRLO0 | XLON |
445 | 270.20 | 16:02:18 | 00060575716TRLO0 | XLON |
412 | 270.20 | 16:03:18 | 00060575817TRLO0 | XLON |
105 | 270.00 | 16:03:31 | 00060575866TRLO0 | XLON |
138 | 270.00 | 16:04:21 | 00060575943TRLO0 | XLON |
131 | 270.00 | 16:04:21 | 00060575942TRLO0 | XLON |
283 | 270.00 | 16:04:41 | 00060575988TRLO0 | XLON |
182 | 270.00 | 16:04:41 | 00060575987TRLO0 | XLON |
977 | 270.00 | 16:04:41 | 00060575986TRLO0 | XLON |
5 | 270.00 | 16:04:41 | 00060575989TRLO0 | XLON |
966 | 270.00 | 16:04:41 | 00060575990TRLO0 | XLON |
348 | 270.00 | 16:04:41 | 00060575991TRLO0 | XLON |
492 | 270.00 | 16:04:41 | 00060575993TRLO0 | XLON |
904 | 270.00 | 16:04:41 | 00060575992TRLO0 | XLON |
1252 | 270.00 | 16:04:41 | 00060575994TRLO0 | XLON |
420 | 270.00 | 16:04:41 | 00060575996TRLO0 | XLON |
832 | 270.00 | 16:04:41 | 00060575995TRLO0 | XLON |
832 | 270.00 | 16:04:41 | 00060575997TRLO0 | XLON |
357 | 270.00 | 16:04:42 | 00060576000TRLO0 | XLON |
1241 | 270.00 | 16:04:42 | 00060575999TRLO0 | XLON |
23 | 270.00 | 16:04:42 | 00060576001TRLO0 | XLON |
1241 | 270.00 | 16:04:42 | 00060576002TRLO0 | XLON |
410 | 270.00 | 16:04:42 | 00060576003TRLO0 | XLON |
410 | 270.00 | 16:04:42 | 00060576005TRLO0 | XLON |
570 | 270.00 | 16:04:42 | 00060576004TRLO0 | XLON |
153 | 270.00 | 16:04:42 | 00060576006TRLO0 | XLON |
1018 | 270.20 | 16:07:57 | 00060576367TRLO0 | XLON |
350 | 270.20 | 16:07:59 | 00060576375TRLO0 | XLON |
281 | 270.00 | 16:08:52 | 00060576443TRLO0 | XLON |
282 | 270.00 | 16:09:01 | 00060576476TRLO0 | XLON |
259 | 270.00 | 16:09:42 | 00060576543TRLO0 | XLON |
182 | 270.00 | 16:10:06 | 00060576577TRLO0 | XLON |
1114 | 270.00 | 16:10:06 | 00060576583TRLO0 | XLON |
398 | 270.00 | 16:10:06 | 00060576582TRLO0 | XLON |
266 | 270.00 | 16:10:06 | 00060576581TRLO0 | XLON |
1237 | 270.00 | 16:10:06 | 00060576580TRLO0 | XLON |
497 | 270.00 | 16:10:06 | 00060576579TRLO0 | XLON |
392 | 270.00 | 16:10:06 | 00060576578TRLO0 | XLON |
468 | 270.00 | 16:10:06 | 00060576585TRLO0 | XLON |
2334 | 270.00 | 16:10:06 | 00060576584TRLO0 | XLON |
400 | 270.00 | 16:10:06 | 00060576586TRLO0 | XLON |
1697 | 270.00 | 16:10:06 | 00060576587TRLO0 | XLON |
1083 | 269.60 | 16:11:06 | 00060576710TRLO0 | XLON |
5 | 269.60 | 16:11:06 | 00060576711TRLO0 | XLON |
99 | 269.60 | 16:12:34 | 00060576855TRLO0 | XLON |
1104 | 269.60 | 16:12:34 | 00060576854TRLO0 | XLON |
449 | 269.40 | 16:13:49 | 00060576956TRLO0 | XLON |
1203 | 269.80 | 16:14:39 | 00060577054TRLO0 | XLON |
926 | 269.80 | 16:16:40 | 00060577208TRLO0 | XLON |
222 | 269.80 | 16:16:40 | 00060577209TRLO0 | XLON |
287 | 269.80 | 16:16:40 | 00060577210TRLO0 | XLON |
469 | 269.00 | 16:19:14 | 00060577417TRLO0 | XLON |
318 | 268.60 | 16:21:44 | 00060577669TRLO0 | XLON |
815 | 268.60 | 16:21:44 | 00060577670TRLO0 | XLON |
610 | 269.00 | 16:23:04 | 00060577782TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.