Last checked at 20 Sep 2023 17:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 September 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 220,250 |
Average purchase price paid | : | 385.3377 pence per share |
Highest purchase price paid | : | 387.60 pence per share |
Lowest purchase price paid | : | 383.40 pence per share |
Following the above transaction, the Company has 410,482,846 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,482,846 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 385.4255 | 120,000 | 383.40 | 387.60 |
Turquoise | 385.1588 | 10,250 | 383.60 | 387.40 |
Chi-X (CXE) | 385.2743 | 45,000 | 383.60 | 387.60 |
BATS (BXE) | 385.2079 | 45,000 | 383.60 | 387.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1701 | 387.00 | 08:11:38 | 00067051778TRLO0 | XLON |
232 | 386.00 | 08:11:40 | 00067051788TRLO0 | XLON |
1162 | 386.00 | 08:12:36 | 00067051832TRLO0 | XLON |
90 | 385.60 | 08:15:12 | 00067051944TRLO0 | XLON |
1100 | 385.60 | 08:15:12 | 00067051945TRLO0 | XLON |
263 | 385.60 | 08:15:12 | 00067051946TRLO0 | XLON |
1321 | 385.60 | 08:22:49 | 00067052177TRLO0 | XLON |
1407 | 385.60 | 08:24:39 | 00067052243TRLO0 | XLON |
1243 | 385.80 | 08:26:43 | 00067052292TRLO0 | XLON |
1230 | 385.60 | 08:27:24 | 00067052299TRLO0 | XLON |
544 | 385.20 | 08:30:17 | 00067052355TRLO0 | XLON |
1155 | 385.20 | 08:30:17 | 00067052356TRLO0 | XLON |
712 | 385.00 | 08:32:25 | 00067052391TRLO0 | XLON |
552 | 385.00 | 08:32:25 | 00067052392TRLO0 | XLON |
315 | 384.60 | 08:34:44 | 00067052461TRLO0 | XLON |
1349 | 385.40 | 08:57:20 | 00067053058TRLO0 | CHIX |
400 | 385.60 | 08:57:50 | 00067053076TRLO0 | XLON |
925 | 385.60 | 08:57:50 | 00067053077TRLO0 | XLON |
400 | 385.60 | 08:58:32 | 00067053126TRLO0 | XLON |
1100 | 385.60 | 08:58:32 | 00067053127TRLO0 | XLON |
1 | 385.60 | 08:58:32 | 00067053128TRLO0 | XLON |
1100 | 386.40 | 09:04:32 | 00067053300TRLO0 | XLON |
372 | 386.40 | 09:04:32 | 00067053301TRLO0 | XLON |
1100 | 386.20 | 09:04:40 | 00067053307TRLO0 | BATE |
112 | 386.20 | 09:04:40 | 00067053309TRLO0 | BATE |
1100 | 386.20 | 09:04:40 | 00067053311TRLO0 | XLON |
187 | 386.20 | 09:04:40 | 00067053313TRLO0 | XLON |
55 | 386.20 | 09:04:40 | 00067053308TRLO0 | CHIX |
715 | 386.20 | 09:04:40 | 00067053310TRLO0 | CHIX |
489 | 386.20 | 09:04:40 | 00067053312TRLO0 | CHIX |
5 | 386.20 | 09:04:40 | 00067053314TRLO0 | BATE |
1430 | 386.20 | 09:04:40 | 00067053315TRLO0 | BATE |
1100 | 385.60 | 09:09:22 | 00067053448TRLO0 | XLON |
238 | 385.60 | 09:09:22 | 00067053450TRLO0 | XLON |
1364 | 385.60 | 09:09:22 | 00067053446TRLO0 | CHIX |
1174 | 385.60 | 09:09:22 | 00067053445TRLO0 | BATE |
992 | 385.40 | 09:09:22 | 00067053447TRLO0 | TRQX |
308 | 385.40 | 09:09:22 | 00067053449TRLO0 | TRQX |
1396 | 385.60 | 09:27:22 | 00067054779TRLO0 | XLON |
442 | 385.60 | 09:36:54 | 00067055107TRLO0 | XLON |
876 | 385.60 | 09:36:54 | 00067055108TRLO0 | XLON |
642 | 385.60 | 09:38:24 | 00067055149TRLO0 | CHIX |
607 | 385.60 | 09:38:24 | 00067055153TRLO0 | CHIX |
1257 | 385.60 | 09:38:24 | 00067055147TRLO0 | BATE |
62 | 385.60 | 09:38:24 | 00067055151TRLO0 | BATE |
6 | 385.60 | 09:39:21 | 00067055191TRLO0 | BATE |
1335 | 385.80 | 09:39:34 | 00067055193TRLO0 | XLON |
3 | 385.80 | 09:39:48 | 00067055203TRLO0 | XLON |
223 | 385.80 | 09:40:19 | 00067055214TRLO0 | CHIX |
1290 | 386.20 | 09:47:46 | 00067055422TRLO0 | CHIX |
282 | 386.00 | 09:47:46 | 00067055423TRLO0 | XLON |
1059 | 386.00 | 09:47:46 | 00067055424TRLO0 | XLON |
1500 | 386.00 | 09:47:46 | 00067055425TRLO0 | XLON |
1414 | 385.80 | 09:48:23 | 00067055441TRLO0 | XLON |
250 | 385.80 | 09:48:23 | 00067055442TRLO0 | XLON |
70 | 385.80 | 09:48:23 | 00067055443TRLO0 | XLON |
1234 | 385.80 | 09:48:23 | 00067055440TRLO0 | BATE |
1100 | 386.20 | 10:09:40 | 00067056182TRLO0 | XLON |
640 | 386.20 | 10:09:40 | 00067056183TRLO0 | XLON |
147 | 386.20 | 10:09:40 | 00067056184TRLO0 | XLON |
833 | 386.20 | 10:09:40 | 00067056185TRLO0 | XLON |
1318 | 386.00 | 10:09:40 | 00067056187TRLO0 | CHIX |
1352 | 386.00 | 10:09:40 | 00067056186TRLO0 | BATE |
1170 | 385.60 | 10:09:57 | 00067056192TRLO0 | XLON |
498 | 385.60 | 10:09:57 | 00067056193TRLO0 | XLON |
1100 | 386.00 | 10:25:24 | 00067056599TRLO0 | XLON |
196 | 386.00 | 10:25:24 | 00067056600TRLO0 | XLON |
1172 | 386.00 | 10:25:24 | 00067056598TRLO0 | CHIX |
1372 | 386.00 | 10:25:24 | 00067056597TRLO0 | BATE |
370 | 385.60 | 10:30:47 | 00067056704TRLO0 | CHIX |
351 | 385.60 | 10:32:24 | 00067056738TRLO0 | CHIX |
324 | 385.60 | 10:33:45 | 00067056766TRLO0 | CHIX |
797 | 385.80 | 10:40:57 | 00067057037TRLO0 | XLON |
77 | 385.80 | 10:40:57 | 00067057038TRLO0 | XLON |
446 | 385.80 | 10:40:57 | 00067057039TRLO0 | XLON |
385 | 385.60 | 10:42:22 | 00067057098TRLO0 | CHIX |
400 | 385.80 | 10:47:05 | 00067057154TRLO0 | XLON |
104 | 385.80 | 10:47:05 | 00067057155TRLO0 | XLON |
753 | 385.80 | 10:47:05 | 00067057156TRLO0 | XLON |
75 | 385.80 | 10:48:54 | 00067057227TRLO0 | XLON |
445 | 387.20 | 11:01:26 | 00067057531TRLO0 | XLON |
2750 | 387.20 | 11:01:26 | 00067057532TRLO0 | XLON |
666 | 387.20 | 11:01:26 | 00067057533TRLO0 | XLON |
127 | 387.00 | 11:01:59 | 00067057539TRLO0 | BATE |
15 | 387.00 | 11:03:29 | 00067057562TRLO0 | BATE |
205 | 387.40 | 11:12:27 | 00067057838TRLO0 | BATE |
1368 | 387.60 | 11:14:35 | 00067057899TRLO0 | CHIX |
1542 | 387.60 | 11:14:35 | 00067057900TRLO0 | XLON |
1190 | 387.60 | 11:15:00 | 00067057925TRLO0 | BATE |
200 | 387.60 | 11:15:00 | 00067057926TRLO0 | BATE |
1212 | 387.40 | 11:19:56 | 00067058017TRLO0 | CHIX |
1315 | 387.40 | 11:19:56 | 00067058018TRLO0 | XLON |
1383 | 387.40 | 11:19:56 | 00067058019TRLO0 | TRQX |
1334 | 387.20 | 11:22:24 | 00067058047TRLO0 | XLON |
1348 | 387.00 | 11:22:57 | 00067058060TRLO0 | XLON |
254 | 387.00 | 11:24:27 | 00067058112TRLO0 | BATE |
1469 | 386.40 | 11:28:18 | 00067058293TRLO0 | XLON |
8 | 385.80 | 11:38:53 | 00067058585TRLO0 | BATE |
9 | 385.80 | 11:39:17 | 00067058589TRLO0 | BATE |
5 | 385.80 | 11:39:42 | 00067058593TRLO0 | BATE |
544 | 385.80 | 11:42:02 | 00067058650TRLO0 | BATE |
25 | 385.80 | 11:42:04 | 00067058651TRLO0 | CHIX |
226 | 385.80 | 11:42:07 | 00067058652TRLO0 | CHIX |
279 | 385.80 | 11:46:50 | 00067058770TRLO0 | CHIX |
296 | 385.80 | 11:49:29 | 00067058868TRLO0 | XLON |
303 | 385.80 | 11:49:29 | 00067058869TRLO0 | XLON |
648 | 385.80 | 11:49:29 | 00067058866TRLO0 | CHIX |
99 | 385.80 | 11:49:29 | 00067058867TRLO0 | BATE |
292 | 385.80 | 11:49:29 | 00067058871TRLO0 | XLON |
337 | 385.80 | 11:49:29 | 00067058874TRLO0 | XLON |
178 | 385.80 | 11:49:29 | 00067058875TRLO0 | XLON |
182 | 385.80 | 11:49:29 | 00067058872TRLO0 | CHIX |
356 | 385.80 | 11:49:29 | 00067058870TRLO0 | BATE |
155 | 385.80 | 11:49:29 | 00067058873TRLO0 | BATE |
82 | 385.40 | 11:57:40 | 00067059249TRLO0 | XLON |
892 | 385.40 | 11:57:40 | 00067059246TRLO0 | BATE |
278 | 385.40 | 11:57:40 | 00067059247TRLO0 | BATE |
98 | 385.40 | 11:57:40 | 00067059248TRLO0 | BATE |
10000 | 385.80 | 12:04:08 | 00067059535TRLO0 | XLON |
1060 | 385.60 | 12:05:49 | 00067059609TRLO0 | XLON |
396 | 385.60 | 12:05:49 | 00067059610TRLO0 | XLON |
72 | 385.60 | 12:05:49 | 00067059612TRLO0 | CHIX |
1326 | 385.40 | 12:05:49 | 00067059611TRLO0 | BATE |
51 | 385.00 | 12:19:55 | 00067060062TRLO0 | CHIX |
283 | 385.60 | 12:26:47 | 00067060281TRLO0 | CHIX |
258 | 385.40 | 12:28:47 | 00067060320TRLO0 | BATE |
8 | 385.40 | 12:28:53 | 00067060321TRLO0 | BATE |
10 | 385.40 | 12:29:17 | 00067060333TRLO0 | BATE |
5 | 385.40 | 12:29:44 | 00067060338TRLO0 | BATE |
1276 | 385.60 | 12:30:47 | 00067060360TRLO0 | CHIX |
190 | 385.40 | 12:32:11 | 00067060375TRLO0 | XLON |
612 | 385.40 | 12:32:11 | 00067060376TRLO0 | XLON |
477 | 385.40 | 12:32:11 | 00067060377TRLO0 | XLON |
1045 | 385.40 | 12:32:11 | 00067060374TRLO0 | BATE |
245 | 385.00 | 12:39:12 | 00067060575TRLO0 | CHIX |
1484 | 384.80 | 12:43:02 | 00067060693TRLO0 | XLON |
976 | 385.00 | 12:43:02 | 00067060691TRLO0 | CHIX |
171 | 385.00 | 12:43:02 | 00067060692TRLO0 | CHIX |
505 | 385.00 | 12:43:02 | 00067060689TRLO0 | BATE |
714 | 385.00 | 12:43:02 | 00067060690TRLO0 | BATE |
1273 | 384.60 | 12:57:21 | 00067061139TRLO0 | CHIX |
1435 | 384.60 | 12:57:21 | 00067061140TRLO0 | BATE |
598 | 384.60 | 12:57:21 | 00067061141TRLO0 | TRQX |
84 | 384.60 | 12:57:21 | 00067061142TRLO0 | TRQX |
648 | 384.60 | 12:57:21 | 00067061143TRLO0 | TRQX |
1267 | 384.20 | 13:21:54 | 00067062045TRLO0 | CHIX |
1175 | 384.00 | 13:31:03 | 00067062284TRLO0 | CHIX |
473 | 384.00 | 13:31:03 | 00067062283TRLO0 | BATE |
929 | 384.00 | 13:31:03 | 00067062285TRLO0 | BATE |
171 | 384.00 | 13:31:03 | 00067062286TRLO0 | BATE |
1014 | 384.00 | 13:31:03 | 00067062287TRLO0 | BATE |
433 | 383.80 | 13:31:09 | 00067062290TRLO0 | XLON |
557 | 383.80 | 13:31:09 | 00067062291TRLO0 | XLON |
296 | 383.80 | 13:31:09 | 00067062292TRLO0 | XLON |
1787 | 383.60 | 13:32:14 | 00067062325TRLO0 | XLON |
38 | 383.60 | 13:32:14 | 00067062323TRLO0 | CHIX |
26 | 383.60 | 13:32:14 | 00067062324TRLO0 | CHIX |
1182 | 383.60 | 13:32:14 | 00067062328TRLO0 | CHIX |
1348 | 383.60 | 13:32:14 | 00067062326TRLO0 | BATE |
1415 | 383.60 | 13:32:14 | 00067062327TRLO0 | TRQX |
1100 | 383.40 | 13:32:14 | 00067062329TRLO0 | XLON |
291 | 383.40 | 13:32:14 | 00067062330TRLO0 | XLON |
1495 | 385.00 | 13:50:41 | 00067062963TRLO0 | XLON |
1526 | 385.20 | 14:00:24 | 00067063274TRLO0 | XLON |
111 | 385.00 | 14:01:15 | 00067063343TRLO0 | CHIX |
1435 | 385.20 | 14:03:24 | 00067063469TRLO0 | XLON |
1500 | 385.20 | 14:03:24 | 00067063471TRLO0 | XLON |
1771 | 385.20 | 14:03:24 | 00067063470TRLO0 | CHIX |
1312 | 385.20 | 14:12:39 | 00067063723TRLO0 | XLON |
869 | 385.00 | 14:13:02 | 00067063738TRLO0 | CHIX |
436 | 385.00 | 14:13:02 | 00067063739TRLO0 | CHIX |
140 | 385.00 | 14:13:02 | 00067063740TRLO0 | CHIX |
103 | 385.00 | 14:13:47 | 00067063746TRLO0 | CHIX |
250 | 385.00 | 14:13:47 | 00067063747TRLO0 | CHIX |
1100 | 385.20 | 14:15:26 | 00067063784TRLO0 | BATE |
227 | 385.20 | 14:15:26 | 00067063785TRLO0 | BATE |
1331 | 385.60 | 14:22:03 | 00067063966TRLO0 | BATE |
367 | 385.40 | 14:22:03 | 00067063967TRLO0 | XLON |
898 | 385.40 | 14:22:03 | 00067063968TRLO0 | XLON |
160 | 385.40 | 14:22:06 | 00067063969TRLO0 | XLON |
478 | 385.40 | 14:22:13 | 00067063970TRLO0 | XLON |
645 | 385.40 | 14:22:13 | 00067063971TRLO0 | XLON |
490 | 385.40 | 14:24:49 | 00067064087TRLO0 | XLON |
530 | 385.40 | 14:24:49 | 00067064088TRLO0 | XLON |
235 | 385.40 | 14:24:49 | 00067064089TRLO0 | XLON |
1409 | 385.40 | 14:24:49 | 00067064084TRLO0 | CHIX |
39 | 385.40 | 14:24:49 | 00067064086TRLO0 | CHIX |
1087 | 385.40 | 14:24:49 | 00067064083TRLO0 | BATE |
79 | 385.40 | 14:24:49 | 00067064085TRLO0 | BATE |
1255 | 385.20 | 14:25:03 | 00067064094TRLO0 | XLON |
1334 | 385.20 | 14:25:03 | 00067064093TRLO0 | BATE |
596 | 385.20 | 14:41:09 | 00067064756TRLO0 | BATE |
1259 | 385.40 | 14:41:27 | 00067064767TRLO0 | CHIX |
427 | 385.20 | 14:41:29 | 00067064769TRLO0 | BATE |
330 | 385.60 | 14:42:42 | 00067064960TRLO0 | BATE |
772 | 385.60 | 14:44:02 | 00067065002TRLO0 | TRQX |
538 | 385.60 | 14:46:08 | 00067065073TRLO0 | XLON |
627 | 385.60 | 14:46:08 | 00067065075TRLO0 | XLON |
225 | 385.60 | 14:46:08 | 00067065072TRLO0 | CHIX |
271 | 385.60 | 14:46:08 | 00067065076TRLO0 | CHIX |
98 | 385.60 | 14:46:08 | 00067065071TRLO0 | BATE |
129 | 385.60 | 14:46:08 | 00067065074TRLO0 | TRQX |
95 | 385.60 | 14:46:08 | 00067065078TRLO0 | XLON |
1393 | 385.60 | 14:46:08 | 00067065080TRLO0 | XLON |
477 | 385.60 | 14:46:08 | 00067065079TRLO0 | CHIX |
199 | 385.60 | 14:46:08 | 00067065082TRLO0 | CHIX |
901 | 385.60 | 14:46:08 | 00067065084TRLO0 | CHIX |
476 | 385.60 | 14:46:08 | 00067065085TRLO0 | CHIX |
1179 | 385.60 | 14:46:08 | 00067065077TRLO0 | BATE |
544 | 385.60 | 14:46:08 | 00067065081TRLO0 | TRQX |
286 | 385.60 | 14:46:08 | 00067065083TRLO0 | XLON |
1029 | 385.60 | 14:46:08 | 00067065086TRLO0 | XLON |
263 | 385.40 | 14:46:15 | 00067065087TRLO0 | BATE |
795 | 385.40 | 14:46:15 | 00067065089TRLO0 | XLON |
532 | 385.40 | 14:46:19 | 00067065090TRLO0 | XLON |
999 | 385.40 | 14:46:19 | 00067065091TRLO0 | BATE |
6 | 385.40 | 14:46:52 | 00067065107TRLO0 | XLON |
1 | 385.40 | 14:46:52 | 00067065108TRLO0 | XLON |
111 | 385.40 | 14:46:52 | 00067065109TRLO0 | XLON |
304 | 385.80 | 15:02:14 | 00067065905TRLO0 | XLON |
313 | 385.80 | 15:02:14 | 00067065906TRLO0 | XLON |
111 | 385.80 | 15:02:14 | 00067065907TRLO0 | XLON |
132 | 385.80 | 15:03:31 | 00067065922TRLO0 | CHIX |
463 | 385.80 | 15:03:31 | 00067065923TRLO0 | CHIX |
839 | 385.80 | 15:03:31 | 00067065924TRLO0 | CHIX |
165 | 385.80 | 15:04:14 | 00067065943TRLO0 | XLON |
549 | 385.80 | 15:04:14 | 00067065944TRLO0 | XLON |
65 | 385.80 | 15:04:14 | 00067065945TRLO0 | XLON |
705 | 385.80 | 15:04:14 | 00067065946TRLO0 | XLON |
61 | 385.80 | 15:04:27 | 00067065958TRLO0 | CHIX |
41 | 385.80 | 15:04:27 | 00067065959TRLO0 | CHIX |
49 | 385.80 | 15:04:27 | 00067065960TRLO0 | CHIX |
56 | 385.80 | 15:04:54 | 00067066000TRLO0 | XLON |
1217 | 385.60 | 15:06:08 | 00067066034TRLO0 | TRQX |
176 | 385.40 | 15:12:59 | 00067066356TRLO0 | BATE |
178 | 385.80 | 15:13:03 | 00067066360TRLO0 | CHIX |
38 | 385.80 | 15:13:03 | 00067066361TRLO0 | CHIX |
57 | 385.80 | 15:13:03 | 00067066362TRLO0 | CHIX |
203 | 385.40 | 15:13:32 | 00067066400TRLO0 | BATE |
1228 | 385.40 | 15:13:32 | 00067066402TRLO0 | XLON |
268 | 385.40 | 15:13:32 | 00067066403TRLO0 | XLON |
1100 | 385.40 | 15:13:32 | 00067066405TRLO0 | XLON |
144 | 385.40 | 15:13:32 | 00067066406TRLO0 | XLON |
1429 | 385.40 | 15:13:32 | 00067066404TRLO0 | CHIX |
1018 | 385.40 | 15:13:32 | 00067066401TRLO0 | BATE |
1580 | 385.20 | 15:14:13 | 00067066425TRLO0 | XLON |
476 | 385.20 | 15:14:13 | 00067066426TRLO0 | XLON |
723 | 385.20 | 15:15:48 | 00067066482TRLO0 | BATE |
1350 | 385.40 | 15:25:48 | 00067066845TRLO0 | CHIX |
995 | 385.20 | 15:25:57 | 00067066851TRLO0 | XLON |
1337 | 385.20 | 15:25:57 | 00067066852TRLO0 | XLON |
475 | 385.20 | 15:25:57 | 00067066853TRLO0 | XLON |
1383 | 385.20 | 15:25:57 | 00067066855TRLO0 | XLON |
729 | 385.20 | 15:25:57 | 00067066854TRLO0 | BATE |
1392 | 385.20 | 15:25:57 | 00067066856TRLO0 | BATE |
84 | 384.80 | 15:33:48 | 00067067117TRLO0 | BATE |
35 | 384.80 | 15:33:49 | 00067067118TRLO0 | XLON |
1350 | 384.60 | 15:34:25 | 00067067141TRLO0 | XLON |
1515 | 384.60 | 15:34:25 | 00067067144TRLO0 | XLON |
602 | 384.60 | 15:34:25 | 00067067139TRLO0 | CHIX |
123 | 384.60 | 15:34:25 | 00067067143TRLO0 | CHIX |
623 | 384.60 | 15:34:29 | 00067067145TRLO0 | CHIX |
5 | 384.80 | 15:34:51 | 00067067152TRLO0 | BATE |
31 | 384.80 | 15:36:10 | 00067067210TRLO0 | BATE |
1368 | 384.40 | 15:36:54 | 00067067239TRLO0 | XLON |
89 | 384.40 | 15:36:54 | 00067067241TRLO0 | XLON |
152 | 384.40 | 15:36:54 | 00067067240TRLO0 | CHIX |
869 | 384.40 | 15:36:54 | 00067067242TRLO0 | CHIX |
402 | 384.40 | 15:36:54 | 00067067243TRLO0 | CHIX |
909 | 384.40 | 15:36:54 | 00067067236TRLO0 | BATE |
164 | 384.40 | 15:36:54 | 00067067237TRLO0 | BATE |
642 | 384.40 | 15:36:54 | 00067067238TRLO0 | BATE |
16 | 384.00 | 15:37:00 | 00067067244TRLO0 | XLON |
577 | 384.00 | 15:37:07 | 00067067248TRLO0 | XLON |
821 | 384.20 | 15:47:43 | 00067067655TRLO0 | CHIX |
13 | 384.40 | 15:50:55 | 00067067753TRLO0 | TRQX |
87 | 384.40 | 15:50:55 | 00067067754TRLO0 | TRQX |
1313 | 384.40 | 15:50:55 | 00067067755TRLO0 | TRQX |
32 | 384.60 | 15:50:55 | 00067067756TRLO0 | BATE |
6 | 384.60 | 15:50:55 | 00067067757TRLO0 | BATE |
2 | 384.60 | 15:50:55 | 00067067758TRLO0 | BATE |
1386 | 384.60 | 15:50:55 | 00067067759TRLO0 | XLON |
55 | 384.60 | 15:50:55 | 00067067760TRLO0 | BATE |
1100 | 384.60 | 15:50:55 | 00067067761TRLO0 | BATE |
100 | 384.60 | 15:50:55 | 00067067762TRLO0 | BATE |
160 | 384.60 | 15:50:55 | 00067067763TRLO0 | BATE |
622 | 384.40 | 15:51:02 | 00067067767TRLO0 | BATE |
472 | 384.60 | 15:51:34 | 00067067780TRLO0 | XLON |
2 | 384.60 | 15:51:34 | 00067067781TRLO0 | XLON |
768 | 384.60 | 15:51:34 | 00067067782TRLO0 | XLON |
1386 | 384.40 | 15:51:42 | 00067067786TRLO0 | XLON |
665 | 384.40 | 15:51:45 | 00067067787TRLO0 | XLON |
607 | 384.40 | 15:52:12 | 00067067801TRLO0 | CHIX |
602 | 384.40 | 15:52:42 | 00067067845TRLO0 | XLON |
637 | 384.40 | 15:52:42 | 00067067844TRLO0 | CHIX |
621 | 384.40 | 15:52:48 | 00067067847TRLO0 | BATE |
10 | 384.40 | 15:53:12 | 00067067857TRLO0 | XLON |
1301 | 384.40 | 15:53:12 | 00067067859TRLO0 | XLON |
106 | 384.40 | 15:53:12 | 00067067858TRLO0 | BATE |
2 | 384.00 | 15:56:27 | 00067068023TRLO0 | BATE |
1267 | 384.00 | 15:58:27 | 00067068110TRLO0 | BATE |
1372 | 384.00 | 16:00:02 | 00067068183TRLO0 | CHIX |
1238 | 383.80 | 16:01:44 | 00067068264TRLO0 | XLON |
972 | 383.80 | 16:01:44 | 00067068265TRLO0 | XLON |
401 | 383.80 | 16:01:44 | 00067068266TRLO0 | XLON |
231 | 383.60 | 16:02:07 | 00067068290TRLO0 | XLON |
1077 | 383.60 | 16:02:07 | 00067068291TRLO0 | XLON |
52 | 384.00 | 16:05:30 | 00067068415TRLO0 | BATE |
1207 | 384.20 | 16:07:30 | 00067068511TRLO0 | BATE |
1100 | 384.20 | 16:07:30 | 00067068512TRLO0 | CHIX |
307 | 384.20 | 16:07:30 | 00067068513TRLO0 | CHIX |
1100 | 384.20 | 16:10:30 | 00067068602TRLO0 | XLON |
95 | 384.20 | 16:10:30 | 00067068603TRLO0 | XLON |
164 | 384.20 | 16:10:30 | 00067068604TRLO0 | XLON |
772 | 384.20 | 16:11:30 | 00067068636TRLO0 | BATE |
357 | 384.20 | 16:11:30 | 00067068637TRLO0 | XLON |
1060 | 384.20 | 16:12:17 | 00067068654TRLO0 | XLON |
90 | 384.20 | 16:12:17 | 00067068655TRLO0 | XLON |
90 | 384.20 | 16:12:17 | 00067068656TRLO0 | XLON |
1134 | 384.20 | 16:12:17 | 00067068657TRLO0 | XLON |
327 | 384.20 | 16:12:18 | 00067068658TRLO0 | XLON |
493 | 384.40 | 16:13:32 | 00067068728TRLO0 | XLON |
1014 | 384.40 | 16:13:32 | 00067068733TRLO0 | XLON |
1183 | 384.40 | 16:13:32 | 00067068731TRLO0 | CHIX |
614 | 384.20 | 16:13:37 | 00067068734TRLO0 | BATE |
747 | 384.40 | 16:14:32 | 00067068766TRLO0 | TRQX |
764 | 384.40 | 16:15:32 | 00067068842TRLO0 | XLON |
96 | 384.60 | 16:17:30 | 00067068945TRLO0 | BATE |
2 | 384.60 | 16:17:30 | 00067068946TRLO0 | BATE |
72 | 384.60 | 16:17:30 | 00067068947TRLO0 | BATE |
97 | 384.60 | 16:19:24 | 00067069056TRLO0 | XLON |
808 | 384.60 | 16:19:24 | 00067069057TRLO0 | XLON |
206 | 384.60 | 16:19:30 | 00067069060TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.