Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Aug 2023 17:08

RNS Number : 1239K
Domino's Pizza Group PLC
22 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 389.4078 pence per share

Highest purchase price paid

:

 390.40 pence per share

Lowest purchase price paid

:

 388.60 pence per share

Following the above transaction, the Company has 413,853,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,853,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1282

389.60

 08:19:25

00066723818TRLO0

XLON

1298

389.40

 08:32:38

00066724251TRLO0

XLON

1321

389.40

 08:32:38

00066724252TRLO0

XLON

1329

389.20

 08:33:47

00066724306TRLO0

XLON

500

389.80

 08:50:24

00066724887TRLO0

XLON

771

389.80

 08:50:24

00066724888TRLO0

XLON

1180

389.80

 08:50:24

00066724889TRLO0

XLON

39

389.40

 08:50:32

00066724939TRLO0

XLON

9

389.80

 08:54:02

00066724996TRLO0

XLON

201

389.80

 08:54:02

00066724997TRLO0

XLON

702

389.80

 08:54:02

00066724998TRLO0

XLON

426

389.80

 08:54:02

00066724999TRLO0

XLON

1099

390.40

 09:20:11

00066725626TRLO0

XLON

520

390.40

 09:25:22

00066725743TRLO0

XLON

576

390.40

 09:25:22

00066725744TRLO0

XLON

503

389.60

 09:25:46

00066725760TRLO0

XLON

722

389.60

 09:25:57

00066725763TRLO0

XLON

551

390.00

 09:50:38

00066726351TRLO0

XLON

550

390.00

 09:50:38

00066726352TRLO0

XLON

125

390.00

 10:09:10

00066726852TRLO0

XLON

1000

390.00

 10:09:10

00066726853TRLO0

XLON

76

390.00

 10:09:10

00066726854TRLO0

XLON

282

389.60

 10:09:33

00066726875TRLO0

XLON

965

389.60

 10:09:33

00066726876TRLO0

XLON

1306

389.60

 10:23:55

00066727241TRLO0

XLON

1112

389.60

 10:23:55

00066727242TRLO0

XLON

412

389.80

 10:36:52

00066727468TRLO0

XLON

1094

389.80

 10:45:01

00066727566TRLO0

XLON

93

389.80

 10:46:25

00066727626TRLO0

XLON

196

389.80

 11:16:52

00066728168TRLO0

XLON

1219

389.80

 11:16:52

00066728169TRLO0

XLON

500

389.80

 11:16:52

00066728170TRLO0

XLON

456

389.80

 11:16:52

00066728171TRLO0

XLON

1100

389.80

 11:17:27

00066728189TRLO0

XLON

1226

389.80

 11:20:57

00066728243TRLO0

XLON

1212

390.20

 12:04:36

00066728943TRLO0

XLON

166

390.00

 12:04:36

00066728944TRLO0

XLON

1150

390.00

 12:04:36

00066728945TRLO0

XLON

1276

390.00

 12:23:36

00066729428TRLO0

XLON

324

389.80

 12:24:32

00066729445TRLO0

XLON

898

389.80

 12:24:32

00066729446TRLO0

XLON

394

389.60

 12:31:55

00066729587TRLO0

XLON

860

389.60

 12:31:55

00066729588TRLO0

XLON

890

389.80

 12:38:49

00066729715TRLO0

XLON

330

389.80

 12:38:49

00066729716TRLO0

XLON

1204

389.60

 12:43:05

00066729768TRLO0

XLON

293

389.20

 12:43:05

00066729769TRLO0

XLON

828

389.20

 12:43:11

00066729775TRLO0

XLON

1302

389.20

 12:49:40

00066729919TRLO0

XLON

202

388.80

 12:50:22

00066729946TRLO0

XLON

196

388.80

 12:50:22

00066729947TRLO0

XLON

52

388.80

 12:50:30

00066729953TRLO0

XLON

1199

389.40

 12:57:24

00066730127TRLO0

XLON

1272

388.80

 12:57:32

00066730132TRLO0

XLON

17

389.60

 13:15:11

00066730541TRLO0

XLON

807

389.80

 13:25:54

00066730702TRLO0

XLON

700

389.80

 13:26:01

00066730703TRLO0

XLON

1816

389.80

 13:26:01

00066730704TRLO0

XLON

400

389.80

 13:32:42

00066730894TRLO0

XLON

23

389.80

 13:32:42

00066730895TRLO0

XLON

927

389.80

 13:32:42

00066730896TRLO0

XLON

1279

389.40

 13:35:19

00066731004TRLO0

XLON

1145

389.40

 13:38:23

00066731105TRLO0

XLON

357

389.20

 13:39:54

00066731125TRLO0

XLON

789

389.20

 13:43:59

00066731232TRLO0

XLON

709

389.20

 13:43:59

00066731233TRLO0

XLON

259

389.20

 13:43:59

00066731234TRLO0

XLON

140

389.20

 13:43:59

00066731235TRLO0

XLON

189

389.20

 13:50:34

00066731425TRLO0

XLON

784

389.20

 13:50:34

00066731426TRLO0

XLON

478

389.00

 13:57:23

00066731574TRLO0

XLON

858

389.00

 13:57:23

00066731575TRLO0

XLON

1108

389.00

 13:57:23

00066731576TRLO0

XLON

939

389.00

 13:57:23

00066731577TRLO0

XLON

541

389.00

 13:57:23

00066731578TRLO0

XLON

7

389.20

 14:19:36

00066732253TRLO0

XLON

500

389.20

 14:19:36

00066732254TRLO0

XLON

826

389.20

 14:19:36

00066732255TRLO0

XLON

1147

389.20

 14:19:36

00066732256TRLO0

XLON

316

389.40

 14:24:36

00066732383TRLO0

XLON

1001

389.40

 14:24:36

00066732384TRLO0

XLON

1262

389.20

 14:24:50

00066732391TRLO0

XLON

134

388.80

 14:33:17

00066732660TRLO0

XLON

374

389.00

 14:33:17

00066732661TRLO0

XLON

795

389.00

 14:33:17

00066732662TRLO0

XLON

439

389.00

 14:33:17

00066732663TRLO0

XLON

214

388.80

 14:33:24

00066732670TRLO0

XLON

1249

389.20

 14:39:40

00066733029TRLO0

XLON

1276

389.80

 14:41:51

00066733116TRLO0

XLON

500

389.60

 14:43:24

00066733170TRLO0

XLON

841

389.60

 14:43:24

00066733171TRLO0

XLON

1000

389.40

 14:44:18

00066733206TRLO0

XLON

435

389.40

 14:44:18

00066733207TRLO0

XLON

376

389.40

 14:44:18

00066733208TRLO0

XLON

328

389.20

 14:45:28

00066733265TRLO0

XLON

500

389.20

 14:45:28

00066733266TRLO0

XLON

494

389.20

 14:45:28

00066733267TRLO0

XLON

743

389.60

 14:52:26

00066733700TRLO0

XLON

574

389.60

 14:52:26

00066733701TRLO0

XLON

684

389.60

 14:54:32

00066733870TRLO0

XLON

503

389.60

 14:54:32

00066733871TRLO0

XLON

1136

389.80

 14:58:04

00066734008TRLO0

XLON

787

389.60

 14:58:14

00066734027TRLO0

XLON

454

389.60

 14:58:22

00066734037TRLO0

XLON

1297

389.20

 14:58:45

00066734041TRLO0

XLON

1061

389.20

 15:04:23

00066734246TRLO0

XLON

132

389.20

 15:04:23

00066734247TRLO0

XLON

1171

389.40

 15:12:30

00066734572TRLO0

XLON

1171

389.20

 15:12:35

00066734580TRLO0

XLON

294

389.20

 15:16:52

00066734838TRLO0

XLON

101

389.20

 15:16:52

00066734839TRLO0

XLON

500

389.20

 15:16:52

00066734840TRLO0

XLON

230

389.20

 15:16:52

00066734841TRLO0

XLON

1312

389.20

 15:32:24

00066735628TRLO0

XLON

1354

389.20

 15:32:24

00066735629TRLO0

XLON

649

389.00

 15:35:30

00066735861TRLO0

XLON

783

389.00

 15:43:52

00066736301TRLO0

XLON

1107

389.00

 15:43:52

00066736302TRLO0

XLON

1150

389.00

 15:43:52

00066736303TRLO0

XLON

33

389.00

 15:43:52

00066736304TRLO0

XLON

1000

389.00

 15:43:52

00066736305TRLO0

XLON

178

389.00

 15:43:52

00066736306TRLO0

XLON

559

388.80

 15:43:55

00066736307TRLO0

XLON

652

388.80

 15:43:55

00066736308TRLO0

XLON

1269

388.60

 15:52:02

00066736603TRLO0

XLON

500

388.80

 15:54:04

00066736696TRLO0

XLON

669

388.80

 15:54:04

00066736697TRLO0

XLON

2134

389.20

 15:59:28

00066736995TRLO0

XLON

1186

389.20

 15:59:28

00066736996TRLO0

XLON

158

389.20

 15:59:28

00066736997TRLO0

XLON

1257

388.80

 16:02:31

00066737112TRLO0

XLON

210

389.00

 16:05:58

00066737328TRLO0

XLON

1136

389.00

 16:05:58

00066737329TRLO0

XLON

1206

389.00

 16:06:58

00066737355TRLO0

XLON

275

389.00

 16:13:16

00066737699TRLO0

XLON

500

389.00

 16:13:16

00066737700TRLO0

XLON

490

389.00

 16:13:16

00066737701TRLO0

XLON

197

389.00

 16:17:02

00066737936TRLO0

XLON

121

389.00

 16:19:46

00066738101TRLO0

XLON

122

389.00

 16:19:46

00066738102TRLO0

XLON

384

389.00

 16:19:46

00066738103TRLO0

XLON

124

389.00

 16:19:46

00066738104TRLO0

XLON

801

389.00

 16:19:46

00066738105TRLO0

XLON

199

389.00

 16:19:46

00066738106TRLO0

XLON

379

389.00

 16:19:46

00066738107TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMEEDSESA
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.