Last checked at 19 Nov 2021 17:19
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 266,767 |
Average purchase price paid | : | 375.208 pence per share |
Highest purchase price paid | : | 380.20 pence per share |
Lowest purchase price paid | : | 372.20 pence per share |
Following the above transaction, the Company has 450,149,288 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,149,288 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 375.1716 | 177,033 | 372.20 | 380.20 |
Turquoise | 374.9579 | 8,967 | 373.60 | 378.40 |
Chi-X (CXE) | 375.0909 | 19,814 | 372.20 | 380.00 |
BATS (BXE) | 375.3887 | 60,953 | 372.20 | 380.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1022 | 373.60 | 09:32:00 | 00055155432TRLO0 | TRQX |
211 | 374.40 | 09:30:02 | 00055155251TRLO0 | XLON |
236 | 374.60 | 09:31:04 | 00055155361TRLO0 | BATE |
900 | 373.80 | 09:40:14 | 00055156067TRLO0 | XLON |
670 | 373.00 | 09:43:26 | 00055156207TRLO0 | BATE |
818 | 372.80 | 09:43:26 | 00055156211TRLO0 | BATE |
138 | 372.80 | 09:43:26 | 00055156210TRLO0 | BATE |
89 | 372.80 | 09:43:26 | 00055156209TRLO0 | BATE |
1054 | 374.40 | 09:31:04 | 00055155362TRLO0 | BATE |
400 | 374.60 | 09:31:04 | 00055155357TRLO0 | XLON |
68 | 373.80 | 09:40:14 | 00055156068TRLO0 | XLON |
286 | 372.80 | 09:49:53 | 00055156471TRLO0 | XLON |
994 | 374.00 | 09:31:09 | 00055155385TRLO0 | BATE |
1188 | 373.20 | 09:32:03 | 00055155436TRLO0 | XLON |
400 | 374.60 | 09:31:04 | 00055155360TRLO0 | BATE |
400 | 374.60 | 09:31:04 | 00055155359TRLO0 | BATE |
945 | 374.40 | 09:30:02 | 00055155250TRLO0 | XLON |
483 | 373.60 | 09:10:23 | 00055154364TRLO0 | XLON |
678 | 374.00 | 09:31:09 | 00055155384TRLO0 | CHIX |
400 | 373.60 | 09:10:23 | 00055154363TRLO0 | XLON |
18 | 372.80 | 09:50:09 | 00055156499TRLO0 | XLON |
292 | 373.60 | 09:10:23 | 00055154362TRLO0 | XLON |
1201 | 374.60 | 09:31:04 | 00055155358TRLO0 | BATE |
305 | 374.00 | 09:31:09 | 00055155383TRLO0 | CHIX |
1085 | 372.60 | 09:54:09 | 00055156751TRLO0 | XLON |
267 | 374.00 | 09:16:25 | 00055154502TRLO0 | XLON |
101 | 373.40 | 09:42:02 | 00055156132TRLO0 | XLON |
987 | 374.20 | 08:51:05 | 00055153703TRLO0 | TRQX |
129 | 373.80 | 08:53:07 | 00055153755TRLO0 | BATE |
108 | 374.60 | 09:19:35 | 00055154659TRLO0 | XLON |
331 | 374.60 | 08:51:04 | 00055153697TRLO0 | XLON |
400 | 374.60 | 09:19:35 | 00055154658TRLO0 | XLON |
672 | 374.60 | 09:19:35 | 00055154657TRLO0 | XLON |
25 | 373.80 | 09:21:43 | 00055154714TRLO0 | BATE |
1027 | 372.20 | 09:58:03 | 00055156947TRLO0 | BATE |
180 | 373.80 | 09:21:43 | 00055154713TRLO0 | CHIX |
471 | 374.60 | 08:51:04 | 00055153700TRLO0 | XLON |
136 | 373.80 | 09:21:43 | 00055154712TRLO0 | CHIX |
671 | 372.60 | 09:57:03 | 00055156889TRLO0 | XLON |
1089 | 373.40 | 09:42:02 | 00055156131TRLO0 | XLON |
284 | 373.00 | 09:43:26 | 00055156208TRLO0 | BATE |
400 | 372.80 | 09:50:09 | 00055156498TRLO0 | XLON |
166 | 374.60 | 08:51:04 | 00055153699TRLO0 | CHIX |
926 | 373.80 | 08:53:08 | 00055153757TRLO0 | XLON |
1024 | 372.40 | 09:04:02 | 00055154090TRLO0 | BATE |
1005 | 372.60 | 09:04:23 | 00055154098TRLO0 | XLON |
955 | 373.60 | 09:06:20 | 00055154216TRLO0 | XLON |
134 | 373.60 | 09:06:20 | 00055154215TRLO0 | XLON |
400 | 373.00 | 10:14:05 | 00055157926TRLO0 | XLON |
942 | 374.60 | 08:51:04 | 00055153701TRLO0 | BATE |
249 | 374.40 | 09:21:30 | 00055154699TRLO0 | XLON |
257 | 374.00 | 09:16:25 | 00055154503TRLO0 | XLON |
180 | 373.80 | 09:21:43 | 00055154715TRLO0 | CHIX |
126 | 374.60 | 08:51:04 | 00055153698TRLO0 | XLON |
400 | 375.40 | 08:37:01 | 00055153314TRLO0 | XLON |
438 | 372.80 | 09:50:09 | 00055156497TRLO0 | XLON |
751 | 374.80 | 08:39:05 | 00055153407TRLO0 | BATE |
201 | 374.80 | 08:39:05 | 00055153406TRLO0 | BATE |
311 | 373.00 | 10:14:05 | 00055157925TRLO0 | XLON |
400 | 375.00 | 08:45:44 | 00055153573TRLO0 | XLON |
65 | 374.60 | 08:51:04 | 00055153702TRLO0 | XLON |
493 | 373.00 | 10:14:05 | 00055157924TRLO0 | XLON |
800 | 374.40 | 08:16:30 | 00055152634TRLO0 | XLON |
79 | 374.40 | 08:16:30 | 00055152633TRLO0 | XLON |
160 | 373.80 | 08:53:07 | 00055153756TRLO0 | BATE |
659 | 373.80 | 08:53:08 | 00055153759TRLO0 | BATE |
531 | 372.60 | 09:58:02 | 00055156945TRLO0 | XLON |
1200 | 374.60 | 08:18:45 | 00055152706TRLO0 | XLON |
341 | 375.40 | 08:37:01 | 00055153313TRLO0 | XLON |
838 | 374.60 | 08:39:08 | 00055153414TRLO0 | BATE |
668 | 374.60 | 11:06:55 | 00055160424TRLO0 | BATE |
899 | 374.40 | 11:12:10 | 00055160618TRLO0 | BATE |
1033 | 374.00 | 08:19:30 | 00055152735TRLO0 | BATE |
790 | 374.40 | 09:21:30 | 00055154700TRLO0 | XLON |
963 | 374.40 | 11:12:10 | 00055160617TRLO0 | BATE |
70 | 374.00 | 08:19:30 | 00055152734TRLO0 | CHIX |
1016 | 372.20 | 09:58:03 | 00055156946TRLO0 | CHIX |
504 | 374.60 | 08:39:08 | 00055153413TRLO0 | BATE |
804 | 374.40 | 11:21:46 | 00055161087TRLO0 | XLON |
343 | 375.00 | 08:45:44 | 00055153574TRLO0 | XLON |
763 | 374.60 | 08:51:03 | 00055153696TRLO0 | CHIX |
400 | 374.60 | 11:06:55 | 00055160427TRLO0 | BATE |
160 | 374.60 | 11:06:55 | 00055160426TRLO0 | BATE |
738 | 374.60 | 11:06:55 | 00055160431TRLO0 | XLON |
931 | 374.00 | 11:12:13 | 00055160620TRLO0 | CHIX |
322 | 373.00 | 10:14:05 | 00055157927TRLO0 | XLON |
264 | 373.80 | 08:53:08 | 00055153758TRLO0 | XLON |
1583 | 374.60 | 11:06:55 | 00055160429TRLO0 | BATE |
187 | 374.20 | 11:35:58 | 00055161712TRLO0 | BATE |
13 | 374.40 | 11:35:58 | 00055161706TRLO0 | BATE |
1114 | 374.80 | 11:12:10 | 00055160616TRLO0 | XLON |
400 | 375.00 | 08:45:44 | 00055153572TRLO0 | XLON |
400 | 374.60 | 11:06:55 | 00055160425TRLO0 | BATE |
668 | 374.40 | 11:20:02 | 00055160996TRLO0 | XLON |
426 | 374.40 | 11:20:46 | 00055161031TRLO0 | XLON |
389 | 374.40 | 11:21:46 | 00055161088TRLO0 | XLON |
76 | 374.40 | 11:32:41 | 00055161576TRLO0 | XLON |
213 | 375.00 | 08:45:44 | 00055153576TRLO0 | XLON |
669 | 374.40 | 11:32:41 | 00055161575TRLO0 | BATE |
690 | 374.40 | 11:35:58 | 00055161705TRLO0 | XLON |
45 | 374.20 | 11:35:58 | 00055161715TRLO0 | BATE |
248 | 374.40 | 11:35:58 | 00055161709TRLO0 | XLON |
400 | 375.00 | 08:45:44 | 00055153575TRLO0 | XLON |
361 | 374.60 | 11:06:55 | 00055160430TRLO0 | XLON |
1878 | 374.40 | 11:35:58 | 00055161708TRLO0 | TRQX |
85 | 374.40 | 11:35:58 | 00055161707TRLO0 | XLON |
804 | 374.40 | 11:35:58 | 00055161703TRLO0 | XLON |
296 | 374.20 | 11:35:58 | 00055161710TRLO0 | BATE |
160 | 374.20 | 11:35:58 | 00055161711TRLO0 | BATE |
1200 | 373.00 | 10:14:05 | 00055157923TRLO0 | XLON |
737 | 372.60 | 10:36:40 | 00055158876TRLO0 | XLON |
445 | 372.60 | 10:36:40 | 00055158878TRLO0 | XLON |
65000 | 375.00 | 08:50:13 | 00055153669TRLO0 | XLON |
3713 | 374.20 | 11:01:46 | 00055160181TRLO0 | XLON |
413 | 374.20 | 11:35:58 | 00055161716TRLO0 | BATE |
132 | 374.20 | 11:39:51 | 00055161908TRLO0 | XLON |
248 | 374.00 | 08:19:30 | 00055152733TRLO0 | CHIX |
64 | 374.00 | 08:19:30 | 00055152736TRLO0 | CHIX |
258 | 372.60 | 10:16:05 | 00055158042TRLO0 | CHIX |
482 | 374.00 | 11:01:47 | 00055160182TRLO0 | XLON |
519 | 374.00 | 11:01:47 | 00055160183TRLO0 | XLON |
90 | 374.20 | 11:36:53 | 00055161760TRLO0 | BATE |
111 | 374.40 | 11:35:58 | 00055161704TRLO0 | XLON |
340 | 373.80 | 11:01:48 | 00055160184TRLO0 | CHIX |
59 | 374.20 | 11:36:53 | 00055161758TRLO0 | BATE |
161 | 374.20 | 11:35:58 | 00055161714TRLO0 | BATE |
133 | 374.40 | 11:32:41 | 00055161578TRLO0 | BATE |
11 | 374.20 | 11:36:53 | 00055161762TRLO0 | BATE |
699 | 374.20 | 11:36:53 | 00055161761TRLO0 | BATE |
50 | 374.20 | 11:36:53 | 00055161767TRLO0 | CHIX |
67 | 374.40 | 11:32:41 | 00055161577TRLO0 | BATE |
170 | 372.60 | 10:14:40 | 00055157938TRLO0 | BATE |
608 | 375.20 | 08:30:03 | 00055153087TRLO0 | CHIX |
102 | 374.20 | 11:36:53 | 00055161766TRLO0 | CHIX |
96 | 374.20 | 11:36:53 | 00055161765TRLO0 | BATE |
180 | 374.20 | 11:36:53 | 00055161764TRLO0 | CHIX |
1418 | 375.40 | 08:35:04 | 00055153262TRLO0 | XLON |
198 | 375.20 | 08:31:04 | 00055153137TRLO0 | CHIX |
160 | 372.60 | 10:36:40 | 00055158880TRLO0 | BATE |
64 | 374.20 | 11:36:53 | 00055161763TRLO0 | BATE |
400 | 374.20 | 11:39:50 | 00055161904TRLO0 | XLON |
161 | 375.20 | 08:30:03 | 00055153088TRLO0 | CHIX |
22 | 375.40 | 08:37:01 | 00055153316TRLO0 | XLON |
400 | 375.40 | 08:37:01 | 00055153315TRLO0 | XLON |
204 | 375.40 | 08:35:04 | 00055153263TRLO0 | XLON |
239 | 374.20 | 11:35:58 | 00055161713TRLO0 | BATE |
355 | 374.20 | 11:36:53 | 00055161759TRLO0 | BATE |
637 | 372.60 | 10:36:40 | 00055158879TRLO0 | BATE |
135 | 372.60 | 10:36:40 | 00055158877TRLO0 | BATE |
270 | 372.80 | 10:34:24 | 00055158816TRLO0 | XLON |
646 | 372.80 | 10:16:05 | 00055158039TRLO0 | XLON |
400 | 372.80 | 10:34:24 | 00055158815TRLO0 | XLON |
1114 | 372.60 | 10:16:05 | 00055158040TRLO0 | BATE |
853 | 374.60 | 11:06:55 | 00055160428TRLO0 | BATE |
1552 | 375.20 | 08:31:08 | 00055153139TRLO0 | XLON |
400 | 372.60 | 10:16:05 | 00055158041TRLO0 | CHIX |
400 | 372.80 | 10:34:24 | 00055158814TRLO0 | XLON |
83 | 372.60 | 10:36:40 | 00055158881TRLO0 | BATE |
215 | 372.60 | 10:16:05 | 00055158038TRLO0 | CHIX |
400 | 372.80 | 10:16:05 | 00055158037TRLO0 | XLON |
1085 | 372.20 | 10:17:10 | 00055158094TRLO0 | XLON |
400 | 372.40 | 10:24:20 | 00055158423TRLO0 | XLON |
326 | 373.40 | 08:14:53 | 00055152575TRLO0 | XLON |
241 | 373.40 | 08:14:53 | 00055152574TRLO0 | XLON |
227 | 374.40 | 08:16:30 | 00055152635TRLO0 | XLON |
265 | 373.00 | 10:27:29 | 00055158571TRLO0 | XLON |
1000 | 373.00 | 10:27:29 | 00055158570TRLO0 | XLON |
668 | 374.20 | 11:39:51 | 00055161907TRLO0 | XLON |
483 | 374.00 | 11:40:08 | 00055161942TRLO0 | CHIX |
74 | 374.00 | 11:40:08 | 00055161941TRLO0 | CHIX |
78 | 374.00 | 11:40:08 | 00055161940TRLO0 | CHIX |
137 | 374.00 | 11:40:21 | 00055161972TRLO0 | CHIX |
205 | 374.80 | 11:47:41 | 00055162210TRLO0 | XLON |
400 | 374.80 | 11:47:41 | 00055162209TRLO0 | XLON |
400 | 374.80 | 11:47:41 | 00055162208TRLO0 | XLON |
192 | 374.80 | 11:47:41 | 00055162207TRLO0 | XLON |
976 | 374.80 | 11:55:41 | 00055162538TRLO0 | XLON |
916 | 374.40 | 11:56:27 | 00055162603TRLO0 | TRQX |
976 | 374.40 | 11:56:27 | 00055162601TRLO0 | XLON |
789 | 374.40 | 11:56:27 | 00055162604TRLO0 | CHIX |
97 | 374.40 | 11:56:27 | 00055162602TRLO0 | CHIX |
443 | 374.20 | 12:01:20 | 00055162944TRLO0 | XLON |
497 | 374.20 | 12:01:20 | 00055162943TRLO0 | XLON |
91 | 374.20 | 12:01:20 | 00055162942TRLO0 | CHIX |
471 | 374.20 | 12:01:20 | 00055162941TRLO0 | CHIX |
200 | 374.20 | 12:01:27 | 00055162948TRLO0 | CHIX |
62 | 374.20 | 12:02:08 | 00055162980TRLO0 | XLON |
131 | 374.20 | 12:02:08 | 00055162979TRLO0 | CHIX |
817 | 374.80 | 12:09:37 | 00055163384TRLO0 | XLON |
364 | 374.80 | 12:09:37 | 00055163385TRLO0 | XLON |
137 | 374.80 | 12:15:02 | 00055163677TRLO0 | XLON |
970 | 374.80 | 12:15:02 | 00055163676TRLO0 | XLON |
176 | 374.60 | 12:17:48 | 00055163766TRLO0 | BATE |
31 | 374.60 | 12:17:48 | 00055163765TRLO0 | BATE |
428 | 374.60 | 12:17:48 | 00055163764TRLO0 | BATE |
668 | 374.60 | 12:17:48 | 00055163763TRLO0 | BATE |
986 | 374.60 | 12:17:48 | 00055163768TRLO0 | BATE |
698 | 374.60 | 12:17:48 | 00055163767TRLO0 | BATE |
287 | 374.60 | 12:20:48 | 00055163866TRLO0 | XLON |
804 | 374.60 | 12:20:48 | 00055163865TRLO0 | XLON |
6 | 374.40 | 12:28:45 | 00055164538TRLO0 | CHIX |
783 | 374.80 | 12:30:02 | 00055164594TRLO0 | XLON |
258 | 374.80 | 12:30:08 | 00055164596TRLO0 | XLON |
201 | 374.80 | 12:37:04 | 00055164827TRLO0 | BATE |
800 | 374.80 | 12:37:04 | 00055164826TRLO0 | BATE |
3 | 374.80 | 12:37:04 | 00055164824TRLO0 | BATE |
400 | 374.80 | 12:37:04 | 00055164823TRLO0 | XLON |
980 | 374.80 | 12:37:04 | 00055164822TRLO0 | CHIX |
671 | 374.80 | 12:37:04 | 00055164825TRLO0 | XLON |
400 | 374.80 | 12:37:04 | 00055164828TRLO0 | XLON |
27 | 374.80 | 12:37:04 | 00055164830TRLO0 | XLON |
400 | 374.80 | 12:37:04 | 00055164829TRLO0 | XLON |
253 | 374.60 | 12:39:09 | 00055164956TRLO0 | XLON |
1142 | 375.00 | 12:42:39 | 00055165084TRLO0 | XLON |
272 | 375.40 | 12:47:59 | 00055165433TRLO0 | XLON |
256 | 375.40 | 12:47:59 | 00055165432TRLO0 | XLON |
471 | 375.40 | 12:51:35 | 00055165556TRLO0 | XLON |
518 | 375.40 | 12:51:35 | 00055165555TRLO0 | XLON |
115 | 375.20 | 12:54:32 | 00055165676TRLO0 | BATE |
707 | 375.20 | 12:54:32 | 00055165675TRLO0 | BATE |
264 | 375.20 | 12:55:48 | 00055165737TRLO0 | BATE |
907 | 375.20 | 12:55:48 | 00055165736TRLO0 | BATE |
29 | 375.20 | 12:55:48 | 00055165735TRLO0 | BATE |
712 | 375.20 | 12:55:48 | 00055165738TRLO0 | BATE |
288 | 375.00 | 12:55:48 | 00055165742TRLO0 | XLON |
21 | 375.00 | 12:55:48 | 00055165740TRLO0 | CHIX |
218 | 375.00 | 12:55:48 | 00055165739TRLO0 | CHIX |
339 | 375.00 | 12:55:48 | 00055165743TRLO0 | XLON |
40 | 375.00 | 12:55:48 | 00055165741TRLO0 | CHIX |
400 | 375.20 | 12:55:48 | 00055165744TRLO0 | XLON |
492 | 375.20 | 13:01:37 | 00055166044TRLO0 | XLON |
13 | 375.20 | 13:01:37 | 00055166043TRLO0 | TRQX |
400 | 375.20 | 13:01:37 | 00055166042TRLO0 | XLON |
180 | 375.20 | 13:01:37 | 00055166041TRLO0 | XLON |
244 | 375.20 | 13:01:37 | 00055166045TRLO0 | TRQX |
315 | 375.00 | 13:07:59 | 00055166284TRLO0 | TRQX |
290 | 375.00 | 13:07:59 | 00055166283TRLO0 | TRQX |
350 | 375.00 | 13:07:59 | 00055166282TRLO0 | TRQX |
240 | 375.20 | 13:07:59 | 00055166273TRLO0 | XLON |
400 | 375.20 | 13:07:59 | 00055166271TRLO0 | XLON |
1033 | 375.00 | 13:07:59 | 00055166287TRLO0 | BATE |
651 | 375.00 | 13:07:59 | 00055166286TRLO0 | CHIX |
27 | 375.00 | 13:07:59 | 00055166285TRLO0 | BATE |
35 | 375.00 | 13:07:59 | 00055166281TRLO0 | CHIX |
341 | 375.00 | 13:07:59 | 00055166279TRLO0 | BATE |
556 | 375.00 | 13:07:59 | 00055166277TRLO0 | BATE |
87 | 375.00 | 13:07:59 | 00055166274TRLO0 | CHIX |
1184 | 375.40 | 13:13:56 | 00055166553TRLO0 | XLON |
853 | 374.80 | 13:15:59 | 00055166682TRLO0 | XLON |
299 | 374.80 | 13:15:59 | 00055166683TRLO0 | XLON |
182 | 374.60 | 13:17:51 | 00055166744TRLO0 | BATE |
699 | 374.60 | 13:17:51 | 00055166745TRLO0 | BATE |
198 | 375.00 | 13:29:51 | 00055167158TRLO0 | XLON |
167 | 375.00 | 13:29:51 | 00055167157TRLO0 | XLON |
800 | 375.00 | 13:29:51 | 00055167156TRLO0 | XLON |
15 | 375.00 | 13:29:51 | 00055167159TRLO0 | XLON |
400 | 375.00 | 13:29:51 | 00055167155TRLO0 | CHIX |
156 | 375.00 | 13:29:51 | 00055167154TRLO0 | CHIX |
139 | 375.00 | 13:29:51 | 00055167160TRLO0 | CHIX |
963 | 375.00 | 13:29:52 | 00055167162TRLO0 | XLON |
303 | 375.00 | 13:29:52 | 00055167161TRLO0 | CHIX |
153 | 374.80 | 13:30:05 | 00055167177TRLO0 | BATE |
900 | 374.80 | 13:30:05 | 00055167176TRLO0 | BATE |
415 | 374.80 | 13:35:05 | 00055167298TRLO0 | XLON |
214 | 374.80 | 13:35:05 | 00055167297TRLO0 | XLON |
1029 | 375.00 | 13:38:06 | 00055167446TRLO0 | XLON |
14 | 375.00 | 13:42:06 | 00055167587TRLO0 | XLON |
91 | 375.00 | 13:42:06 | 00055167586TRLO0 | XLON |
20 | 375.00 | 13:42:06 | 00055167585TRLO0 | XLON |
243 | 375.00 | 13:42:06 | 00055167589TRLO0 | XLON |
291 | 375.00 | 13:42:06 | 00055167588TRLO0 | XLON |
407 | 375.00 | 13:42:12 | 00055167615TRLO0 | XLON |
2 | 374.80 | 13:44:52 | 00055167696TRLO0 | BATE |
4 | 374.80 | 13:44:52 | 00055167695TRLO0 | BATE |
291 | 374.80 | 13:45:11 | 00055167719TRLO0 | BATE |
210 | 374.80 | 13:45:11 | 00055167718TRLO0 | BATE |
160 | 374.80 | 13:45:11 | 00055167717TRLO0 | BATE |
134 | 374.80 | 13:45:11 | 00055167716TRLO0 | BATE |
892 | 374.80 | 13:45:11 | 00055167721TRLO0 | BATE |
92 | 374.80 | 13:45:11 | 00055167720TRLO0 | BATE |
1107 | 374.80 | 13:52:17 | 00055168147TRLO0 | XLON |
1055 | 374.80 | 13:52:17 | 00055168146TRLO0 | XLON |
511 | 374.80 | 13:55:23 | 00055168217TRLO0 | XLON |
1030 | 374.60 | 13:55:52 | 00055168238TRLO0 | TRQX |
875 | 374.60 | 13:55:52 | 00055168237TRLO0 | BATE |
126 | 374.60 | 13:55:52 | 00055168236TRLO0 | BATE |
912 | 374.60 | 13:55:52 | 00055168235TRLO0 | CHIX |
293 | 374.80 | 13:57:59 | 00055168346TRLO0 | XLON |
602 | 374.80 | 13:57:59 | 00055168345TRLO0 | XLON |
1 | 374.80 | 14:03:22 | 00055168659TRLO0 | XLON |
391 | 374.80 | 14:03:22 | 00055168660TRLO0 | XLON |
1 | 375.20 | 14:03:32 | 00055168670TRLO0 | XLON |
1424 | 376.20 | 14:12:57 | 00055169420TRLO0 | XLON |
294 | 375.80 | 14:12:57 | 00055169422TRLO0 | XLON |
784 | 375.80 | 14:12:57 | 00055169421TRLO0 | XLON |
586 | 376.00 | 14:12:57 | 00055169424TRLO0 | XLON |
400 | 376.00 | 14:12:57 | 00055169423TRLO0 | XLON |
122 | 376.20 | 14:17:50 | 00055170277TRLO0 | BATE |
400 | 376.20 | 14:17:50 | 00055170276TRLO0 | BATE |
196 | 376.20 | 14:17:50 | 00055170275TRLO0 | BATE |
174 | 376.20 | 14:17:50 | 00055170274TRLO0 | BATE |
1177 | 376.40 | 14:17:50 | 00055170278TRLO0 | XLON |
53 | 376.20 | 14:18:00 | 00055170303TRLO0 | BATE |
160 | 376.20 | 14:18:00 | 00055170302TRLO0 | BATE |
698 | 376.20 | 14:18:00 | 00055170301TRLO0 | BATE |
933 | 376.20 | 14:18:00 | 00055170300TRLO0 | BATE |
28 | 376.20 | 14:18:00 | 00055170299TRLO0 | BATE |
65 | 376.00 | 14:22:35 | 00055170618TRLO0 | XLON |
751 | 376.00 | 14:22:35 | 00055170617TRLO0 | XLON |
49 | 376.00 | 14:22:35 | 00055170616TRLO0 | CHIX |
351 | 376.00 | 14:22:35 | 00055170615TRLO0 | XLON |
829 | 376.00 | 14:22:35 | 00055170614TRLO0 | CHIX |
1 | 376.00 | 14:22:35 | 00055170613TRLO0 | XLON |
942 | 376.00 | 14:22:35 | 00055170612TRLO0 | BATE |
1105 | 376.40 | 14:28:52 | 00055170967TRLO0 | XLON |
164 | 376.20 | 14:29:01 | 00055170972TRLO0 | BATE |
62 | 376.20 | 14:29:01 | 00055170973TRLO0 | BATE |
126 | 376 | 14:29:37 | 00055170988TRLO0 | BATE |
197 | 376 | 14:29:37 | 00055170987TRLO0 | BATE |
37 | 376 | 14:30:03 | 00055171029TRLO0 | BATE |
603 | 376 | 14:30:03 | 00055171028TRLO0 | BATE |
160 | 376 | 14:30:03 | 00055171027TRLO0 | BATE |
124 | 376 | 14:30:03 | 00055171026TRLO0 | BATE |
391 | 376 | 14:30:03 | 00055171025TRLO0 | BATE |
523 | 376 | 14:30:03 | 00055171031TRLO0 | BATE |
400 | 376 | 14:30:03 | 00055171030TRLO0 | BATE |
400 | 377 | 14:32:07 | 00055171173TRLO0 | XLON |
400 | 377 | 14:32:07 | 00055171172TRLO0 | XLON |
138 | 377 | 14:32:07 | 00055171171TRLO0 | XLON |
160 | 377 | 14:32:07 | 00055171174TRLO0 | XLON |
1049 | 377 | 14:35:09 | 00055171398TRLO0 | XLON |
261 | 376 | 14:36:07 | 00055171426TRLO0 | CHIX |
665 | 376 | 14:36:07 | 00055171425TRLO0 | CHIX |
494 | 376 | 14:40:05 | 00055171709TRLO0 | XLON |
673 | 376 | 14:40:05 | 00055171708TRLO0 | XLON |
382 | 376 | 14:40:07 | 00055171714TRLO0 | XLON |
665 | 376 | 14:40:07 | 00055171713TRLO0 | XLON |
149 | 376 | 14:40:21 | 00055171729TRLO0 | BATE |
136 | 376 | 14:40:21 | 00055171730TRLO0 | BATE |
159 | 376 | 14:40:30 | 00055171745TRLO0 | BATE |
179 | 376 | 14:40:30 | 00055171744TRLO0 | BATE |
335 | 376 | 14:40:32 | 00055171746TRLO0 | BATE |
400 | 376 | 14:41:40 | 00055171786TRLO0 | TRQX |
194 | 376 | 14:41:40 | 00055171785TRLO0 | TRQX |
68 | 376 | 14:41:40 | 00055171787TRLO0 | TRQX |
22 | 376 | 14:41:40 | 00055171788TRLO0 | TRQX |
337 | 376 | 14:42:04 | 00055171855TRLO0 | TRQX |
1167 | 376 | 14:46:11 | 00055172045TRLO0 | XLON |
862 | 376 | 14:46:11 | 00055172044TRLO0 | CHIX |
665 | 376 | 14:48:03 | 00055172145TRLO0 | XLON |
1176 | 376 | 14:50:56 | 00055172312TRLO0 | XLON |
408 | 376 | 14:50:56 | 00055172311TRLO0 | XLON |
1088 | 376 | 14:53:56 | 00055172402TRLO0 | XLON |
134 | 376 | 14:54:00 | 00055172405TRLO0 | BATE |
1 | 376 | 14:56:56 | 00055172545TRLO0 | XLON |
245 | 376 | 14:56:56 | 00055172544TRLO0 | XLON |
400 | 376 | 14:56:56 | 00055172543TRLO0 | XLON |
332 | 376 | 14:58:01 | 00055172604TRLO0 | BATE |
665 | 376 | 15:00:03 | 00055172752TRLO0 | XLON |
314 | 376 | 15:00:03 | 00055172753TRLO0 | XLON |
992 | 376 | 15:00:57 | 00055172836TRLO0 | BATE |
931 | 376 | 15:00:57 | 00055172835TRLO0 | BATE |
985 | 376 | 15:00:57 | 00055172834TRLO0 | CHIX |
504 | 376 | 15:00:57 | 00055172833TRLO0 | BATE |
400 | 376 | 15:00:57 | 00055172832TRLO0 | BATE |
24 | 376 | 15:00:57 | 00055172831TRLO0 | CHIX |
255 | 376 | 15:01:57 | 00055172925TRLO0 | XLON |
239 | 376 | 15:01:57 | 00055172924TRLO0 | XLON |
86 | 376 | 15:01:57 | 00055172923TRLO0 | XLON |
400 | 376 | 15:01:57 | 00055172922TRLO0 | XLON |
2 | 376 | 15:02:29 | 00055172939TRLO0 | BATE |
21 | 376 | 15:03:03 | 00055172996TRLO0 | BATE |
160 | 376 | 15:03:03 | 00055172995TRLO0 | BATE |
666 | 376 | 15:03:03 | 00055172994TRLO0 | BATE |
40 | 376 | 15:03:04 | 00055172997TRLO0 | BATE |
1079 | 376 | 15:16:03 | 00055173749TRLO0 | XLON |
1974 | 376 | 15:16:03 | 00055173748TRLO0 | XLON |
608 | 376 | 15:16:03 | 00055173750TRLO0 | XLON |
283 | 376 | 15:16:03 | 00055173753TRLO0 | XLON |
339 | 376 | 15:16:03 | 00055173752TRLO0 | XLON |
400 | 376 | 15:16:03 | 00055173751TRLO0 | XLON |
257 | 377 | 15:20:00 | 00055173947TRLO0 | XLON |
1 | 377 | 15:20:00 | 00055173946TRLO0 | XLON |
400 | 376 | 15:20:05 | 00055173954TRLO0 | XLON |
70 | 376 | 15:20:05 | 00055173953TRLO0 | XLON |
311 | 376 | 15:20:05 | 00055173952TRLO0 | CHIX |
3 | 376 | 15:20:58 | 00055174014TRLO0 | CHIX |
768 | 378 | 15:28:56 | 00055174577TRLO0 | XLON |
217 | 378 | 15:31:05 | 00055174669TRLO0 | BATE |
2275 | 378 | 15:31:05 | 00055174671TRLO0 | BATE |
434 | 378 | 15:31:05 | 00055174670TRLO0 | BATE |
850 | 378 | 15:32:05 | 00055174717TRLO0 | BATE |
2540 | 378 | 15:32:05 | 00055174716TRLO0 | XLON |
269 | 378 | 15:32:05 | 00055174719TRLO0 | XLON |
400 | 378 | 15:32:05 | 00055174718TRLO0 | XLON |
99 | 378 | 15:32:05 | 00055174721TRLO0 | BATE |
844 | 378 | 15:32:05 | 00055174720TRLO0 | BATE |
1067 | 378 | 15:35:27 | 00055174876TRLO0 | XLON |
122 | 378 | 15:35:28 | 00055174879TRLO0 | CHIX |
90 | 378 | 15:35:28 | 00055174880TRLO0 | CHIX |
521 | 378 | 15:40:11 | 00055175170TRLO0 | XLON |
326 | 378 | 15:40:11 | 00055175169TRLO0 | XLON |
400 | 378 | 15:40:11 | 00055175168TRLO0 | XLON |
487 | 378 | 15:42:11 | 00055175321TRLO0 | XLON |
661 | 378 | 15:42:11 | 00055175320TRLO0 | XLON |
101 | 378 | 15:44:47 | 00055175404TRLO0 | TRQX |
400 | 378 | 15:44:47 | 00055175403TRLO0 | TRQX |
400 | 378 | 15:44:47 | 00055175402TRLO0 | TRQX |
167 | 379 | 15:46:57 | 00055175483TRLO0 | CHIX |
646 | 379 | 15:47:00 | 00055175488TRLO0 | CHIX |
173 | 379 | 15:47:00 | 00055175487TRLO0 | CHIX |
1827 | 379 | 15:47:00 | 00055175486TRLO0 | BATE |
491 | 379 | 15:47:31 | 00055175539TRLO0 | XLON |
310 | 379 | 15:47:31 | 00055175538TRLO0 | XLON |
338 | 379 | 15:47:31 | 00055175537TRLO0 | XLON |
500 | 379 | 15:48:25 | 00055175606TRLO0 | XLON |
250 | 380 | 15:50:11 | 00055175667TRLO0 | XLON |
1104 | 380 | 15:51:19 | 00055175702TRLO0 | XLON |
9 | 380 | 15:52:51 | 00055175787TRLO0 | BATE |
800 | 380 | 15:52:51 | 00055175789TRLO0 | BATE |
123 | 380 | 15:52:51 | 00055175788TRLO0 | BATE |
340 | 380 | 15:54:41 | 00055175905TRLO0 | XLON |
464 | 380 | 15:54:41 | 00055175904TRLO0 | XLON |
400 | 380 | 15:54:41 | 00055175903TRLO0 | XLON |
54 | 380 | 15:56:49 | 00055175996TRLO0 | BATE |
264 | 380 | 15:56:49 | 00055175995TRLO0 | BATE |
658 | 380 | 15:56:49 | 00055175994TRLO0 | BATE |
658 | 380 | 15:57:49 | 00055176056TRLO0 | XLON |
441 | 380 | 15:57:49 | 00055176057TRLO0 | XLON |
879 | 380 | 15:57:49 | 00055176058TRLO0 | CHIX |
929 | 380 | 15:57:50 | 00055176059TRLO0 | BATE |
3 | 380 | 15:59:39 | 00055176122TRLO0 | BATE |
160 | 380 | 16:00:03 | 00055176154TRLO0 | BATE |
659 | 380 | 16:00:03 | 00055176153TRLO0 | BATE |
154 | 380 | 16:00:03 | 00055176155TRLO0 | BATE |
400 | 380 | 16:01:03 | 00055176200TRLO0 | XLON |
1101 | 380 | 16:02:08 | 00055176327TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.