Last checked at 30 Jun 2022 17:42
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 June 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 190,000 |
Average purchase price paid | : | 285.1516 pence per share |
Highest purchase price paid | : | 294.80 pence per share |
Lowest purchase price paid | : | 275.80 pence per share |
Following the above transaction, the Company has 434,728,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,728,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 285.2547 | 130,000 | 275.80 | 294.80 |
Chi-X (CXE) | 284.9108 | 20,000 | 277.20 | 294.20 |
BATS (BXE) | 284.9367 | 40,000 | 276.20 | 294.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
17 | 285.60 | 08:09:49 | 00059789085TRLO0 | XLON |
93 | 285.60 | 08:10:07 | 00059789122TRLO0 | XLON |
542 | 285.60 | 08:10:07 | 00059789123TRLO0 | XLON |
964 | 288.60 | 08:13:28 | 00059789503TRLO0 | XLON |
153 | 289.40 | 08:16:50 | 00059790176TRLO0 | XLON |
416 | 289.40 | 08:17:10 | 00059790232TRLO0 | XLON |
74 | 290.20 | 08:17:56 | 00059790328TRLO0 | XLON |
1844 | 290.20 | 08:17:56 | 00059790329TRLO0 | XLON |
937 | 290.00 | 08:22:28 | 00059791040TRLO0 | XLON |
557 | 289.80 | 08:22:28 | 00059791042TRLO0 | XLON |
400 | 289.80 | 08:22:28 | 00059791041TRLO0 | XLON |
397 | 289.60 | 08:27:35 | 00059791335TRLO0 | XLON |
588 | 289.60 | 08:27:35 | 00059791334TRLO0 | XLON |
46 | 289.80 | 08:28:43 | 00059791400TRLO0 | XLON |
919 | 289.80 | 08:28:52 | 00059791403TRLO0 | XLON |
1250 | 290.20 | 08:33:52 | 00059791664TRLO0 | XLON |
376 | 289.20 | 08:34:44 | 00059791689TRLO0 | XLON |
1040 | 293.20 | 08:49:08 | 00059792155TRLO0 | XLON |
66 | 293.00 | 08:49:14 | 00059792158TRLO0 | XLON |
551 | 293.00 | 08:49:14 | 00059792157TRLO0 | XLON |
444 | 293.00 | 08:49:14 | 00059792156TRLO0 | XLON |
45 | 293.00 | 08:53:16 | 00059792262TRLO0 | XLON |
207 | 293.00 | 08:53:16 | 00059792264TRLO0 | XLON |
797 | 293.00 | 08:53:16 | 00059792263TRLO0 | XLON |
1159 | 292.80 | 08:56:04 | 00059792351TRLO0 | XLON |
999 | 292.80 | 08:59:35 | 00059792436TRLO0 | XLON |
946 | 293.40 | 09:09:24 | 00059792795TRLO0 | XLON |
164 | 293.40 | 09:09:24 | 00059792796TRLO0 | XLON |
988 | 293.40 | 09:09:24 | 00059792797TRLO0 | XLON |
46 | 293.80 | 09:12:30 | 00059792840TRLO0 | XLON |
981 | 294.20 | 09:15:26 | 00059792930TRLO0 | XLON |
1024 | 294.00 | 09:15:26 | 00059792931TRLO0 | XLON |
1062 | 294.00 | 09:17:31 | 00059792985TRLO0 | XLON |
56 | 294.00 | 09:17:31 | 00059792984TRLO0 | XLON |
1013 | 293.40 | 09:18:47 | 00059793024TRLO0 | XLON |
1047 | 293.60 | 09:22:57 | 00059793102TRLO0 | XLON |
1037 | 293.80 | 09:29:26 | 00059793280TRLO0 | XLON |
1103 | 294.00 | 09:33:50 | 00059793462TRLO0 | BATE |
1295 | 294.20 | 09:33:50 | 00059793460TRLO0 | CHIX |
1158 | 294.20 | 09:33:50 | 00059793461TRLO0 | XLON |
543 | 293.20 | 09:36:52 | 00059793698TRLO0 | XLON |
411 | 293.20 | 09:36:52 | 00059793697TRLO0 | XLON |
992 | 293.00 | 09:38:28 | 00059793841TRLO0 | BATE |
1085 | 291.00 | 09:38:37 | 00059793847TRLO0 | XLON |
597 | 293.40 | 09:48:39 | 00059794441TRLO0 | XLON |
352 | 293.40 | 09:48:39 | 00059794440TRLO0 | XLON |
1015 | 293.80 | 10:03:03 | 00059795124TRLO0 | BATE |
329 | 293.60 | 10:04:11 | 00059795176TRLO0 | BATE |
718 | 293.60 | 10:04:11 | 00059795175TRLO0 | BATE |
1078 | 294.00 | 10:09:33 | 00059795491TRLO0 | XLON |
1390 | 294.00 | 10:10:43 | 00059795592TRLO0 | CHIX |
739 | 294.00 | 10:10:43 | 00059795594TRLO0 | XLON |
300 | 294.00 | 10:10:43 | 00059795593TRLO0 | XLON |
947 | 294.80 | 10:27:28 | 00059796694TRLO0 | XLON |
1009 | 294.80 | 10:32:03 | 00059797008TRLO0 | XLON |
967 | 294.80 | 10:35:50 | 00059797272TRLO0 | XLON |
40 | 294.80 | 10:35:50 | 00059797270TRLO0 | BATE |
1089 | 294.80 | 10:35:50 | 00059797271TRLO0 | BATE |
1138 | 294.00 | 10:37:12 | 00059797374TRLO0 | BATE |
22 | 292.60 | 10:37:41 | 00059797543TRLO0 | XLON |
956 | 293.20 | 10:43:30 | 00059797852TRLO0 | XLON |
52 | 290.60 | 10:46:43 | 00059798001TRLO0 | XLON |
900 | 290.60 | 10:46:43 | 00059798000TRLO0 | XLON |
822 | 292.20 | 11:02:18 | 00059798715TRLO0 | BATE |
89 | 292.20 | 11:02:18 | 00059798714TRLO0 | BATE |
27 | 292.20 | 11:02:18 | 00059798713TRLO0 | BATE |
133 | 292.20 | 11:02:18 | 00059798712TRLO0 | BATE |
46 | 292.20 | 11:02:18 | 00059798720TRLO0 | XLON |
79 | 292.20 | 11:02:18 | 00059798719TRLO0 | XLON |
411 | 292.20 | 11:02:18 | 00059798718TRLO0 | XLON |
96 | 292.20 | 11:02:18 | 00059798717TRLO0 | XLON |
391 | 292.20 | 11:02:18 | 00059798716TRLO0 | XLON |
1232 | 292.40 | 11:02:18 | 00059798711TRLO0 | CHIX |
446 | 291.60 | 11:02:28 | 00059798723TRLO0 | XLON |
714 | 291.60 | 11:02:28 | 00059798722TRLO0 | XLON |
955 | 292.00 | 11:09:46 | 00059799017TRLO0 | XLON |
1074 | 292.20 | 11:09:46 | 00059799016TRLO0 | BATE |
1083 | 287.60 | 11:13:12 | 00059799139TRLO0 | XLON |
988 | 287.20 | 11:18:52 | 00059799353TRLO0 | XLON |
2 | 287.40 | 11:29:01 | 00059799951TRLO0 | CHIX |
218 | 287.40 | 11:29:01 | 00059799950TRLO0 | CHIX |
1046 | 287.40 | 11:29:01 | 00059799948TRLO0 | CHIX |
982 | 287.40 | 11:29:01 | 00059799949TRLO0 | BATE |
995 | 287.00 | 11:29:01 | 00059799952TRLO0 | XLON |
1122 | 286.80 | 11:36:43 | 00059800610TRLO0 | XLON |
158 | 286.80 | 11:41:57 | 00059800749TRLO0 | BATE |
1041 | 286.80 | 11:41:57 | 00059800748TRLO0 | BATE |
976 | 286.80 | 11:41:57 | 00059800750TRLO0 | XLON |
372 | 286.80 | 11:48:46 | 00059801006TRLO0 | XLON |
729 | 286.80 | 11:48:46 | 00059801005TRLO0 | XLON |
1133 | 286.60 | 11:50:50 | 00059801056TRLO0 | XLON |
1009 | 286.80 | 11:59:05 | 00059801353TRLO0 | BATE |
1033 | 286.80 | 11:59:05 | 00059801354TRLO0 | XLON |
620 | 286.40 | 12:02:15 | 00059801452TRLO0 | XLON |
147 | 286.40 | 12:02:30 | 00059801516TRLO0 | XLON |
266 | 286.40 | 12:02:30 | 00059801515TRLO0 | XLON |
1167 | 285.60 | 12:08:00 | 00059801733TRLO0 | CHIX |
257 | 285.60 | 12:08:00 | 00059801732TRLO0 | CHIX |
519 | 285.00 | 12:14:36 | 00059801900TRLO0 | BATE |
236 | 285.00 | 12:16:35 | 00059801950TRLO0 | BATE |
648 | 285.20 | 12:17:35 | 00059801973TRLO0 | XLON |
510 | 285.20 | 12:18:08 | 00059801994TRLO0 | XLON |
1165 | 286.60 | 12:22:53 | 00059802069TRLO0 | BATE |
409 | 285.80 | 12:27:36 | 00059802181TRLO0 | XLON |
701 | 285.80 | 12:27:36 | 00059802180TRLO0 | XLON |
945 | 285.60 | 12:30:53 | 00059802265TRLO0 | XLON |
117 | 285.60 | 12:33:20 | 00059802381TRLO0 | XLON |
369 | 285.60 | 12:33:20 | 00059802380TRLO0 | XLON |
400 | 285.60 | 12:33:20 | 00059802379TRLO0 | XLON |
149 | 285.60 | 12:33:20 | 00059802378TRLO0 | XLON |
112 | 285.60 | 12:33:20 | 00059802377TRLO0 | XLON |
256 | 284.80 | 12:37:34 | 00059802535TRLO0 | BATE |
144 | 284.80 | 12:37:34 | 00059802534TRLO0 | BATE |
230 | 284.80 | 12:37:34 | 00059802533TRLO0 | BATE |
390 | 284.80 | 12:37:34 | 00059802532TRLO0 | BATE |
256 | 284.80 | 12:37:34 | 00059802537TRLO0 | XLON |
800 | 284.80 | 12:37:34 | 00059802536TRLO0 | XLON |
13 | 285.00 | 12:50:30 | 00059802935TRLO0 | CHIX |
1153 | 285.00 | 12:51:06 | 00059802991TRLO0 | CHIX |
1023 | 285.00 | 12:51:06 | 00059802993TRLO0 | BATE |
1130 | 285.00 | 12:51:06 | 00059802992TRLO0 | XLON |
743 | 284.80 | 12:52:14 | 00059803005TRLO0 | XLON |
1063 | 285.00 | 13:02:00 | 00059803237TRLO0 | XLON |
1073 | 285.00 | 13:05:00 | 00059803399TRLO0 | XLON |
153 | 285.00 | 13:15:02 | 00059803744TRLO0 | BATE |
877 | 285.00 | 13:15:02 | 00059803743TRLO0 | BATE |
1095 | 285.00 | 13:15:02 | 00059803745TRLO0 | XLON |
663 | 285.00 | 13:23:15 | 00059804053TRLO0 | BATE |
331 | 285.00 | 13:23:15 | 00059804052TRLO0 | BATE |
82 | 285.00 | 13:29:56 | 00059804278TRLO0 | XLON |
865 | 285.00 | 13:29:56 | 00059804277TRLO0 | XLON |
2 | 285.40 | 13:40:32 | 00059804737TRLO0 | XLON |
953 | 285.40 | 13:40:32 | 00059804736TRLO0 | XLON |
1239 | 287.20 | 13:46:44 | 00059805099TRLO0 | CHIX |
208 | 287.20 | 13:46:44 | 00059805097TRLO0 | CHIX |
677 | 287.20 | 13:46:44 | 00059805100TRLO0 | BATE |
443 | 287.20 | 13:46:44 | 00059805098TRLO0 | BATE |
126 | 287.20 | 13:46:44 | 00059805104TRLO0 | XLON |
207 | 287.20 | 13:46:44 | 00059805103TRLO0 | XLON |
400 | 287.20 | 13:46:44 | 00059805102TRLO0 | XLON |
378 | 287.20 | 13:46:44 | 00059805101TRLO0 | XLON |
98 | 287.00 | 13:47:02 | 00059805117TRLO0 | BATE |
1000 | 287.00 | 13:47:02 | 00059805119TRLO0 | BATE |
55 | 287.00 | 13:47:02 | 00059805118TRLO0 | BATE |
963 | 287.00 | 13:47:02 | 00059805120TRLO0 | XLON |
270 | 286.00 | 13:52:00 | 00059805389TRLO0 | XLON |
400 | 286.00 | 13:52:00 | 00059805388TRLO0 | XLON |
400 | 286.00 | 13:52:00 | 00059805387TRLO0 | XLON |
11 | 285.60 | 14:01:36 | 00059805847TRLO0 | CHIX |
148 | 285.60 | 14:01:36 | 00059805845TRLO0 | CHIX |
400 | 285.60 | 14:01:36 | 00059805846TRLO0 | BATE |
189 | 285.60 | 14:01:36 | 00059805848TRLO0 | CHIX |
73 | 285.60 | 14:01:36 | 00059805849TRLO0 | CHIX |
180 | 285.60 | 14:01:37 | 00059805853TRLO0 | CHIX |
400 | 285.60 | 14:01:37 | 00059805852TRLO0 | CHIX |
239 | 285.60 | 14:01:37 | 00059805851TRLO0 | CHIX |
636 | 285.60 | 14:01:37 | 00059805850TRLO0 | BATE |
340 | 285.20 | 14:03:39 | 00059805910TRLO0 | XLON |
400 | 285.20 | 14:03:39 | 00059805909TRLO0 | XLON |
283 | 285.20 | 14:03:39 | 00059805908TRLO0 | XLON |
705 | 285.20 | 14:06:17 | 00059805990TRLO0 | XLON |
1443 | 285.20 | 14:06:17 | 00059805989TRLO0 | XLON |
200 | 285.20 | 14:07:17 | 00059806031TRLO0 | XLON |
2182 | 285.20 | 14:07:17 | 00059806030TRLO0 | XLON |
1734 | 285.20 | 14:07:17 | 00059806032TRLO0 | XLON |
2639 | 285.20 | 14:07:29 | 00059806047TRLO0 | XLON |
1 | 285.20 | 14:07:29 | 00059806046TRLO0 | XLON |
186 | 285.20 | 14:07:29 | 00059806050TRLO0 | XLON |
994 | 285.20 | 14:07:29 | 00059806049TRLO0 | XLON |
2062 | 285.20 | 14:07:29 | 00059806048TRLO0 | XLON |
819 | 285.40 | 14:08:27 | 00059806114TRLO0 | BATE |
326 | 285.40 | 14:08:27 | 00059806113TRLO0 | BATE |
65 | 285.40 | 14:08:27 | 00059806112TRLO0 | BATE |
305 | 285.20 | 14:08:35 | 00059806126TRLO0 | XLON |
754 | 285.20 | 14:08:35 | 00059806127TRLO0 | XLON |
1066 | 284.80 | 14:10:01 | 00059806156TRLO0 | XLON |
435 | 285.00 | 14:10:01 | 00059806158TRLO0 | XLON |
500 | 285.00 | 14:10:01 | 00059806157TRLO0 | XLON |
1040 | 285.00 | 14:19:54 | 00059806527TRLO0 | XLON |
1164 | 285.00 | 14:20:09 | 00059806540TRLO0 | CHIX |
993 | 285.00 | 14:20:09 | 00059806539TRLO0 | BATE |
1037 | 284.80 | 14:24:47 | 00059806818TRLO0 | XLON |
335 | 284.20 | 14:25:03 | 00059806831TRLO0 | XLON |
759 | 284.20 | 14:25:03 | 00059806830TRLO0 | XLON |
1200 | 284.00 | 14:31:23 | 00059807141TRLO0 | BATE |
1141 | 284.00 | 14:31:23 | 00059807143TRLO0 | XLON |
3 | 284.00 | 14:31:23 | 00059807142TRLO0 | BATE |
283 | 284.00 | 14:31:23 | 00059807145TRLO0 | XLON |
800 | 284.00 | 14:31:23 | 00059807144TRLO0 | XLON |
308 | 283.60 | 14:33:56 | 00059807337TRLO0 | XLON |
790 | 283.60 | 14:33:56 | 00059807336TRLO0 | XLON |
34 | 283.40 | 14:33:56 | 00059807344TRLO0 | BATE |
154 | 283.40 | 14:33:56 | 00059807343TRLO0 | BATE |
15 | 283.40 | 14:33:56 | 00059807342TRLO0 | BATE |
221 | 283.40 | 14:33:56 | 00059807341TRLO0 | BATE |
667 | 283.60 | 14:33:56 | 00059807340TRLO0 | CHIX |
329 | 283.60 | 14:33:56 | 00059807339TRLO0 | CHIX |
400 | 283.60 | 14:33:56 | 00059807338TRLO0 | CHIX |
160 | 283.40 | 14:33:56 | 00059807349TRLO0 | BATE |
28 | 283.40 | 14:33:56 | 00059807348TRLO0 | BATE |
61 | 283.40 | 14:33:56 | 00059807347TRLO0 | BATE |
123 | 283.40 | 14:33:56 | 00059807351TRLO0 | BATE |
126 | 283.40 | 14:33:56 | 00059807350TRLO0 | BATE |
61 | 283.40 | 14:33:56 | 00059807352TRLO0 | BATE |
84 | 283.00 | 14:35:32 | 00059807487TRLO0 | XLON |
734 | 283.00 | 14:35:32 | 00059807489TRLO0 | XLON |
127 | 283.00 | 14:35:32 | 00059807488TRLO0 | XLON |
678 | 282.00 | 14:38:39 | 00059807666TRLO0 | XLON |
342 | 282.00 | 14:38:49 | 00059807676TRLO0 | XLON |
172 | 281.80 | 14:41:38 | 00059807914TRLO0 | BATE |
493 | 281.80 | 14:41:38 | 00059807913TRLO0 | BATE |
74 | 281.80 | 14:41:43 | 00059807917TRLO0 | BATE |
75 | 281.80 | 14:41:43 | 00059807916TRLO0 | BATE |
240 | 281.80 | 14:41:46 | 00059807918TRLO0 | BATE |
649 | 281.60 | 14:42:02 | 00059807928TRLO0 | XLON |
465 | 281.60 | 14:42:21 | 00059807946TRLO0 | XLON |
1104 | 281.40 | 14:50:23 | 00059808371TRLO0 | XLON |
146 | 281.20 | 14:50:23 | 00059808374TRLO0 | BATE |
66 | 281.20 | 14:50:23 | 00059808373TRLO0 | BATE |
88 | 281.20 | 14:50:23 | 00059808372TRLO0 | BATE |
10 | 281.20 | 14:50:23 | 00059808376TRLO0 | BATE |
239 | 281.20 | 14:50:23 | 00059808375TRLO0 | BATE |
227 | 281.20 | 14:50:23 | 00059808379TRLO0 | BATE |
128 | 281.20 | 14:50:23 | 00059808378TRLO0 | BATE |
121 | 281.20 | 14:50:23 | 00059808377TRLO0 | BATE |
1146 | 281.00 | 14:50:24 | 00059808380TRLO0 | XLON |
183 | 280.00 | 14:53:31 | 00059808565TRLO0 | XLON |
400 | 280.00 | 14:53:31 | 00059808564TRLO0 | XLON |
434 | 280.00 | 14:53:31 | 00059808563TRLO0 | XLON |
131 | 278.80 | 14:58:44 | 00059808974TRLO0 | XLON |
237 | 278.80 | 14:58:44 | 00059808972TRLO0 | XLON |
391 | 278.80 | 14:58:44 | 00059808970TRLO0 | XLON |
370 | 278.80 | 14:58:44 | 00059808980TRLO0 | CHIX |
598 | 278.80 | 14:58:44 | 00059808977TRLO0 | CHIX |
34 | 278.80 | 14:58:44 | 00059808973TRLO0 | CHIX |
220 | 278.80 | 14:58:44 | 00059808969TRLO0 | CHIX |
556 | 278.80 | 14:58:44 | 00059808979TRLO0 | BATE |
46 | 278.80 | 14:58:44 | 00059808978TRLO0 | BATE |
400 | 278.80 | 14:58:44 | 00059808975TRLO0 | BATE |
203 | 278.80 | 14:58:44 | 00059808971TRLO0 | BATE |
265 | 278.80 | 14:58:44 | 00059808976TRLO0 | XLON |
758 | 278.60 | 14:58:44 | 00059808982TRLO0 | XLON |
384 | 278.60 | 14:58:44 | 00059808981TRLO0 | XLON |
15 | 278.60 | 14:58:45 | 00059808983TRLO0 | XLON |
86 | 276.80 | 15:02:08 | 00059809271TRLO0 | XLON |
856 | 276.80 | 15:02:08 | 00059809270TRLO0 | XLON |
219 | 276.80 | 15:07:21 | 00059809598TRLO0 | BATE |
789 | 276.80 | 15:07:21 | 00059809597TRLO0 | BATE |
430 | 276.80 | 15:07:21 | 00059809600TRLO0 | XLON |
709 | 276.80 | 15:07:21 | 00059809599TRLO0 | XLON |
687 | 276.20 | 15:07:44 | 00059809620TRLO0 | XLON |
149 | 276.20 | 15:08:21 | 00059809707TRLO0 | XLON |
488 | 276.20 | 15:08:21 | 00059809706TRLO0 | XLON |
816 | 275.80 | 15:10:22 | 00059809817TRLO0 | XLON |
13 | 276.20 | 15:13:45 | 00059810006TRLO0 | XLON |
163 | 276.20 | 15:13:45 | 00059810007TRLO0 | XLON |
800 | 276.20 | 15:15:26 | 00059810070TRLO0 | BATE |
131 | 276.20 | 15:15:26 | 00059810069TRLO0 | BATE |
21 | 276.20 | 15:15:26 | 00059810068TRLO0 | BATE |
124 | 276.20 | 15:15:26 | 00059810073TRLO0 | XLON |
400 | 276.20 | 15:15:26 | 00059810072TRLO0 | XLON |
125 | 276.20 | 15:15:26 | 00059810071TRLO0 | XLON |
213 | 276.40 | 15:16:22 | 00059810152TRLO0 | XLON |
449 | 276.40 | 15:16:41 | 00059810166TRLO0 | XLON |
576 | 277.20 | 15:22:28 | 00059810517TRLO0 | XLON |
355 | 277.20 | 15:22:28 | 00059810516TRLO0 | XLON |
150 | 277.20 | 15:23:00 | 00059810535TRLO0 | XLON |
973 | 277.20 | 15:23:00 | 00059810536TRLO0 | XLON |
400 | 277.00 | 15:23:04 | 00059810542TRLO0 | XLON |
958 | 277.20 | 15:23:16 | 00059810556TRLO0 | CHIX |
29 | 277.20 | 15:23:16 | 00059810555TRLO0 | CHIX |
119 | 277.20 | 15:23:16 | 00059810554TRLO0 | CHIX |
164 | 277.20 | 15:23:16 | 00059810553TRLO0 | CHIX |
78 | 277.00 | 15:23:16 | 00059810558TRLO0 | BATE |
95 | 277.00 | 15:23:16 | 00059810557TRLO0 | BATE |
605 | 277.00 | 15:23:59 | 00059810587TRLO0 | XLON |
574 | 277.00 | 15:24:53 | 00059810633TRLO0 | XLON |
162 | 277.00 | 15:24:53 | 00059810632TRLO0 | XLON |
414 | 277.00 | 15:25:22 | 00059810674TRLO0 | XLON |
475 | 277.00 | 15:26:20 | 00059810711TRLO0 | BATE |
366 | 277.00 | 15:26:20 | 00059810712TRLO0 | BATE |
527 | 276.80 | 15:27:02 | 00059810741TRLO0 | XLON |
1141 | 276.80 | 15:30:41 | 00059810957TRLO0 | BATE |
559 | 276.80 | 15:30:41 | 00059810960TRLO0 | XLON |
583 | 276.80 | 15:30:41 | 00059810959TRLO0 | XLON |
625 | 276.80 | 15:30:41 | 00059810958TRLO0 | XLON |
681 | 277.60 | 15:33:42 | 00059811087TRLO0 | XLON |
418 | 278.60 | 15:35:47 | 00059811254TRLO0 | XLON |
638 | 278.60 | 15:35:47 | 00059811253TRLO0 | XLON |
89 | 279.00 | 15:39:54 | 00059811569TRLO0 | BATE |
299 | 279.00 | 15:39:54 | 00059811568TRLO0 | BATE |
54 | 279.00 | 15:39:54 | 00059811570TRLO0 | XLON |
44 | 279.00 | 15:39:54 | 00059811571TRLO0 | CHIX |
748 | 279.00 | 15:40:10 | 00059811587TRLO0 | XLON |
298 | 279.00 | 15:40:36 | 00059811624TRLO0 | CHIX |
777 | 279.20 | 15:40:41 | 00059811627TRLO0 | XLON |
800 | 279.00 | 15:42:04 | 00059811711TRLO0 | XLON |
172 | 279.00 | 15:42:04 | 00059811710TRLO0 | XLON |
228 | 279.00 | 15:42:24 | 00059811748TRLO0 | XLON |
467 | 279.00 | 15:43:01 | 00059811765TRLO0 | CHIX |
39 | 279.00 | 15:43:01 | 00059811768TRLO0 | CHIX |
400 | 279.00 | 15:43:01 | 00059811767TRLO0 | CHIX |
756 | 279.00 | 15:43:01 | 00059811766TRLO0 | BATE |
1001 | 278.80 | 15:46:22 | 00059811947TRLO0 | BATE |
1071 | 278.80 | 15:46:22 | 00059811948TRLO0 | XLON |
93 | 278.60 | 15:47:02 | 00059811987TRLO0 | XLON |
851 | 278.60 | 15:47:02 | 00059811988TRLO0 | XLON |
297 | 279.80 | 15:54:04 | 00059812592TRLO0 | XLON |
1264 | 279.80 | 15:55:22 | 00059812672TRLO0 | CHIX |
493 | 279.80 | 15:55:22 | 00059812673TRLO0 | XLON |
484 | 279.80 | 15:55:22 | 00059812671TRLO0 | XLON |
1046 | 279.80 | 15:55:22 | 00059812676TRLO0 | BATE |
36 | 279.80 | 15:55:22 | 00059812674TRLO0 | BATE |
936 | 279.80 | 15:55:22 | 00059812675TRLO0 | XLON |
338 | 279.60 | 15:57:02 | 00059812775TRLO0 | XLON |
738 | 279.60 | 15:57:02 | 00059812774TRLO0 | XLON |
308 | 280.00 | 15:59:01 | 00059812985TRLO0 | XLON |
294 | 280.40 | 16:00:00 | 00059813089TRLO0 | XLON |
513 | 280.20 | 16:00:22 | 00059813132TRLO0 | XLON |
978 | 280.20 | 16:00:41 | 00059813154TRLO0 | BATE |
165 | 280.20 | 16:00:41 | 00059813155TRLO0 | XLON |
287 | 280.20 | 16:00:41 | 00059813153TRLO0 | XLON |
1004 | 279.80 | 16:01:15 | 00059813172TRLO0 | XLON |
51 | 279.40 | 16:03:42 | 00059813430TRLO0 | XLON |
951 | 279.40 | 16:03:42 | 00059813434TRLO0 | XLON |
48 | 279.00 | 16:04:01 | 00059813457TRLO0 | XLON |
428 | 279.80 | 16:05:41 | 00059813614TRLO0 | XLON |
1191 | 279.80 | 16:07:21 | 00059813733TRLO0 | CHIX |
976 | 279.80 | 16:08:21 | 00059813779TRLO0 | XLON |
1025 | 279.60 | 16:08:21 | 00059813780TRLO0 | BATE |
954 | 279.60 | 16:08:21 | 00059813781TRLO0 | XLON |
92 | 280.40 | 16:11:24 | 00059814142TRLO0 | XLON |
1043 | 280.60 | 16:11:40 | 00059814155TRLO0 | XLON |
112 | 280.80 | 16:13:36 | 00059814331TRLO0 | XLON |
77 | 280.80 | 16:13:36 | 00059814330TRLO0 | XLON |
400 | 280.80 | 16:13:36 | 00059814329TRLO0 | XLON |
156 | 280.80 | 16:13:36 | 00059814328TRLO0 | XLON |
226 | 280.80 | 16:13:36 | 00059814332TRLO0 | XLON |
444 | 280.80 | 16:14:37 | 00059814400TRLO0 | XLON |
295 | 280.80 | 16:14:41 | 00059814409TRLO0 | XLON |
228 | 280.80 | 16:14:41 | 00059814408TRLO0 | XLON |
234 | 280.60 | 16:14:42 | 00059814438TRLO0 | XLON |
822 | 280.60 | 16:15:22 | 00059814500TRLO0 | XLON |
429 | 280.80 | 16:16:58 | 00059814700TRLO0 | BATE |
400 | 280.80 | 16:16:58 | 00059814699TRLO0 | BATE |
91 | 280.80 | 16:16:58 | 00059814698TRLO0 | BATE |
251 | 280.80 | 16:16:58 | 00059814697TRLO0 | BATE |
1120 | 280.60 | 16:17:05 | 00059814711TRLO0 | XLON |
19 | 280.60 | 16:17:05 | 00059814714TRLO0 | XLON |
401 | 280.60 | 16:19:43 | 00059814899TRLO0 | CHIX |
384 | 280.60 | 16:19:43 | 00059814898TRLO0 | CHIX |
132 | 280.40 | 16:19:43 | 00059814902TRLO0 | BATE |
165 | 280.40 | 16:19:43 | 00059814901TRLO0 | BATE |
954 | 280.40 | 16:19:43 | 00059814900TRLO0 | XLON |
140 | 280.40 | 16:19:46 | 00059814911TRLO0 | BATE |
319 | 280.40 | 16:19:46 | 00059814910TRLO0 | BATE |
1022 | 280.00 | 16:20:23 | 00059814974TRLO0 | XLON |
11 | 280.00 | 16:20:26 | 00059814992TRLO0 | XLON |
217 | 279.80 | 16:23:01 | 00059815297TRLO0 | XLON |
251 | 279.80 | 16:23:01 | 00059815298TRLO0 | XLON |
492 | 279.80 | 16:23:43 | 00059815340TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.