Last checked at 12 Oct 2023 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 204,677 |
Average purchase price paid | : | 372.5684 pence per share |
Highest purchase price paid | : | 375.20 pence per share |
Lowest purchase price paid | : | 370.40 pence per share |
Following the above transaction, the Company has 406,781,234 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,781,234 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 372.5574 | 123,258 | 370.40 | 375.20 |
Turquoise | 372.7458 | 9,434 | 371.00 | 375.00 |
Chi-X (CXE) | 372.6841 | 32,423 | 371.00 | 375.00 |
BATS (BXE) | 372.4654 | 39,562 | 370.60 | 375.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
302 | 372.60 | 08:27:41 | 00067326651TRLO0 | XLON |
1202 | 372.60 | 08:27:41 | 00067326652TRLO0 | XLON |
1211 | 372.00 | 08:35:01 | 00067326832TRLO0 | XLON |
652 | 372.00 | 08:35:01 | 00067326833TRLO0 | XLON |
600 | 372.00 | 08:35:01 | 00067326834TRLO0 | XLON |
600 | 372.00 | 08:35:01 | 00067326835TRLO0 | XLON |
122 | 372.00 | 08:35:01 | 00067326836TRLO0 | XLON |
274 | 371.60 | 08:45:23 | 00067327050TRLO0 | XLON |
404 | 371.60 | 08:57:52 | 00067327353TRLO0 | XLON |
72 | 372.80 | 09:17:07 | 00067328269TRLO0 | XLON |
309 | 373.00 | 09:17:13 | 00067328306TRLO0 | XLON |
1630 | 373.00 | 09:17:13 | 00067328307TRLO0 | XLON |
873 | 373.00 | 09:17:13 | 00067328308TRLO0 | XLON |
600 | 373.00 | 09:17:13 | 00067328309TRLO0 | XLON |
1174 | 373.00 | 09:17:13 | 00067328310TRLO0 | XLON |
128 | 373.00 | 09:19:20 | 00067328453TRLO0 | XLON |
600 | 373.00 | 09:19:20 | 00067328454TRLO0 | XLON |
600 | 373.00 | 09:19:20 | 00067328455TRLO0 | XLON |
213 | 373.00 | 09:19:20 | 00067328456TRLO0 | XLON |
1012 | 372.80 | 09:19:34 | 00067328472TRLO0 | XLON |
404 | 372.80 | 09:19:34 | 00067328473TRLO0 | XLON |
290 | 373.00 | 09:33:14 | 00067329281TRLO0 | TRQX |
2940 | 374.40 | 09:36:48 | 00067329438TRLO0 | XLON |
612 | 374.40 | 09:36:48 | 00067329439TRLO0 | XLON |
600 | 373.80 | 09:37:48 | 00067329450TRLO0 | XLON |
600 | 373.80 | 09:37:48 | 00067329451TRLO0 | XLON |
288 | 373.80 | 09:37:48 | 00067329452TRLO0 | XLON |
1290 | 375.00 | 09:59:09 | 00067330276TRLO0 | XLON |
24 | 375.00 | 09:59:09 | 00067330277TRLO0 | CHIX |
77 | 375.00 | 09:59:09 | 00067330278TRLO0 | CHIX |
600 | 374.80 | 09:59:09 | 00067330279TRLO0 | BATE |
763 | 374.80 | 09:59:09 | 00067330280TRLO0 | BATE |
76 | 375.00 | 09:59:09 | 00067330281TRLO0 | CHIX |
600 | 374.80 | 09:59:09 | 00067330282TRLO0 | CHIX |
135 | 374.80 | 09:59:09 | 00067330283TRLO0 | CHIX |
567 | 374.80 | 09:59:09 | 00067330284TRLO0 | CHIX |
746 | 374.60 | 09:59:32 | 00067330302TRLO0 | XLON |
544 | 374.60 | 09:59:32 | 00067330303TRLO0 | XLON |
656 | 374.60 | 09:59:32 | 00067330300TRLO0 | BATE |
563 | 374.60 | 09:59:32 | 00067330301TRLO0 | BATE |
1357 | 374.20 | 10:00:15 | 00067330381TRLO0 | XLON |
1429 | 374.20 | 10:00:15 | 00067330380TRLO0 | CHIX |
1255 | 374.40 | 10:08:52 | 00067330860TRLO0 | XLON |
24 | 374.40 | 10:14:02 | 00067331072TRLO0 | XLON |
742 | 374.40 | 10:14:03 | 00067331073TRLO0 | XLON |
522 | 374.40 | 10:14:03 | 00067331074TRLO0 | XLON |
120 | 374.20 | 10:14:03 | 00067331075TRLO0 | XLON |
1353 | 374.20 | 10:14:03 | 00067331076TRLO0 | XLON |
1269 | 374.40 | 10:44:39 | 00067332461TRLO0 | XLON |
165 | 374.40 | 10:44:39 | 00067332462TRLO0 | XLON |
1235 | 374.20 | 10:45:04 | 00067332480TRLO0 | XLON |
42 | 374.20 | 10:45:04 | 00067332482TRLO0 | XLON |
595 | 374.20 | 10:45:04 | 00067332483TRLO0 | XLON |
964 | 374.20 | 10:45:04 | 00067332477TRLO0 | BATE |
450 | 374.20 | 10:45:04 | 00067332479TRLO0 | BATE |
1104 | 374.20 | 10:45:04 | 00067332478TRLO0 | TRQX |
297 | 374.20 | 10:45:04 | 00067332481TRLO0 | TRQX |
600 | 374.80 | 10:50:57 | 00067332842TRLO0 | BATE |
838 | 374.80 | 10:50:57 | 00067332843TRLO0 | BATE |
1436 | 374.60 | 10:53:04 | 00067333070TRLO0 | CHIX |
883 | 374.60 | 10:53:04 | 00067333068TRLO0 | BATE |
503 | 374.60 | 10:53:04 | 00067333069TRLO0 | BATE |
100 | 374.60 | 10:53:06 | 00067333071TRLO0 | CHIX |
1481 | 374.20 | 10:53:40 | 00067333089TRLO0 | XLON |
1300 | 374.00 | 11:00:40 | 00067333499TRLO0 | XLON |
1449 | 374.00 | 11:00:40 | 00067333498TRLO0 | CHIX |
1288 | 373.00 | 11:01:09 | 00067333541TRLO0 | XLON |
8 | 373.60 | 11:30:24 | 00067335242TRLO0 | XLON |
474 | 374.20 | 11:37:09 | 00067335537TRLO0 | XLON |
1251 | 374.20 | 11:37:09 | 00067335538TRLO0 | XLON |
366 | 374.20 | 11:37:09 | 00067335539TRLO0 | XLON |
176 | 374.20 | 11:37:09 | 00067335540TRLO0 | XLON |
476 | 374.20 | 11:37:09 | 00067335541TRLO0 | XLON |
351 | 374.20 | 11:37:09 | 00067335534TRLO0 | CHIX |
1024 | 374.20 | 11:37:09 | 00067335536TRLO0 | CHIX |
1385 | 374.20 | 11:37:09 | 00067335535TRLO0 | BATE |
115 | 374.40 | 11:48:59 | 00067336080TRLO0 | XLON |
600 | 374.40 | 11:48:59 | 00067336081TRLO0 | XLON |
600 | 374.40 | 11:48:59 | 00067336082TRLO0 | XLON |
84 | 374.40 | 11:48:59 | 00067336083TRLO0 | XLON |
546 | 374.60 | 11:50:15 | 00067336172TRLO0 | XLON |
546 | 374.60 | 11:50:15 | 00067336173TRLO0 | XLON |
458 | 375.20 | 11:52:34 | 00067336334TRLO0 | XLON |
1562 | 375.00 | 11:52:34 | 00067336335TRLO0 | XLON |
1433 | 375.20 | 11:54:19 | 00067336420TRLO0 | XLON |
1409 | 375.00 | 11:55:47 | 00067336515TRLO0 | XLON |
733 | 375.00 | 11:55:47 | 00067336509TRLO0 | CHIX |
573 | 375.00 | 11:55:47 | 00067336511TRLO0 | CHIX |
371 | 375.00 | 11:55:47 | 00067336508TRLO0 | BATE |
795 | 375.00 | 11:55:47 | 00067336510TRLO0 | BATE |
17 | 375.00 | 11:55:47 | 00067336512TRLO0 | BATE |
425 | 375.00 | 11:55:47 | 00067336513TRLO0 | TRQX |
600 | 375.00 | 11:55:47 | 00067336514TRLO0 | TRQX |
389 | 375.00 | 11:55:47 | 00067336516TRLO0 | TRQX |
508 | 375.00 | 12:04:04 | 00067336843TRLO0 | XLON |
815 | 375.00 | 12:04:04 | 00067336844TRLO0 | XLON |
1230 | 374.80 | 12:07:42 | 00067336962TRLO0 | BATE |
570 | 374.40 | 12:17:09 | 00067337181TRLO0 | XLON |
751 | 374.40 | 12:17:09 | 00067337182TRLO0 | XLON |
450 | 374.20 | 12:17:20 | 00067337189TRLO0 | CHIX |
848 | 374.00 | 12:28:16 | 00067337419TRLO0 | XLON |
512 | 374.00 | 12:28:16 | 00067337420TRLO0 | XLON |
55 | 374.00 | 12:28:16 | 00067337421TRLO0 | XLON |
535 | 374.00 | 12:28:16 | 00067337417TRLO0 | CHIX |
725 | 374.00 | 12:28:16 | 00067337418TRLO0 | CHIX |
1493 | 373.60 | 12:29:17 | 00067337473TRLO0 | XLON |
220 | 373.40 | 12:37:21 | 00067337716TRLO0 | BATE |
412 | 373.40 | 12:37:21 | 00067337717TRLO0 | BATE |
14 | 373.20 | 12:37:21 | 00067337718TRLO0 | BATE |
419 | 373.20 | 12:37:21 | 00067337719TRLO0 | BATE |
600 | 373.00 | 12:44:35 | 00067337898TRLO0 | XLON |
911 | 373.00 | 12:44:35 | 00067337899TRLO0 | XLON |
251 | 372.60 | 12:49:45 | 00067338041TRLO0 | CHIX |
38 | 372.60 | 12:49:45 | 00067338043TRLO0 | CHIX |
113 | 372.60 | 12:49:45 | 00067338045TRLO0 | CHIX |
74 | 372.60 | 12:49:45 | 00067338046TRLO0 | CHIX |
95 | 372.60 | 12:49:45 | 00067338047TRLO0 | CHIX |
595 | 372.60 | 12:49:45 | 00067338048TRLO0 | CHIX |
600 | 372.60 | 12:49:45 | 00067338040TRLO0 | BATE |
600 | 372.60 | 12:49:45 | 00067338042TRLO0 | BATE |
244 | 372.60 | 12:49:45 | 00067338044TRLO0 | BATE |
1491 | 372.40 | 12:49:45 | 00067338049TRLO0 | XLON |
735 | 372.20 | 12:59:02 | 00067338383TRLO0 | BATE |
580 | 372.20 | 12:59:22 | 00067338388TRLO0 | BATE |
225 | 372.20 | 13:26:51 | 00067338985TRLO0 | XLON |
939 | 372.20 | 13:26:51 | 00067338986TRLO0 | XLON |
225 | 372.20 | 13:26:51 | 00067338987TRLO0 | XLON |
1297 | 372.20 | 13:27:28 | 00067339006TRLO0 | XLON |
598 | 372.00 | 13:30:26 | 00067339096TRLO0 | XLON |
1123 | 372.00 | 13:30:26 | 00067339097TRLO0 | XLON |
1022 | 372.20 | 13:37:48 | 00067339474TRLO0 | CHIX |
395 | 372.20 | 13:37:48 | 00067339476TRLO0 | CHIX |
600 | 372.20 | 13:37:48 | 00067339475TRLO0 | BATE |
778 | 372.20 | 13:37:48 | 00067339477TRLO0 | BATE |
600 | 372.20 | 13:45:47 | 00067339861TRLO0 | XLON |
693 | 372.20 | 13:45:47 | 00067339862TRLO0 | XLON |
1300 | 372.20 | 13:50:32 | 00067339973TRLO0 | XLON |
139 | 372.80 | 13:57:06 | 00067340229TRLO0 | CHIX |
1078 | 372.80 | 13:57:06 | 00067340230TRLO0 | CHIX |
302 | 372.40 | 13:58:24 | 00067340308TRLO0 | XLON |
302 | 372.40 | 13:58:24 | 00067340307TRLO0 | BATE |
1176 | 372.40 | 13:59:38 | 00067340397TRLO0 | XLON |
537 | 372.40 | 13:59:38 | 00067340399TRLO0 | XLON |
1012 | 372.40 | 13:59:38 | 00067340401TRLO0 | XLON |
188 | 372.40 | 13:59:38 | 00067340396TRLO0 | BATE |
600 | 372.40 | 13:59:38 | 00067340398TRLO0 | BATE |
282 | 372.40 | 13:59:38 | 00067340400TRLO0 | BATE |
318 | 372.40 | 13:59:38 | 00067340402TRLO0 | BATE |
111 | 372.40 | 13:59:38 | 00067340403TRLO0 | BATE |
600 | 372.40 | 13:59:38 | 00067340404TRLO0 | BATE |
222 | 372.40 | 13:59:38 | 00067340405TRLO0 | BATE |
6 | 372.20 | 14:03:44 | 00067340600TRLO0 | CHIX |
9 | 372.20 | 14:06:17 | 00067340750TRLO0 | CHIX |
1355 | 372.20 | 14:14:34 | 00067341023TRLO0 | XLON |
2477 | 372.20 | 14:14:34 | 00067341025TRLO0 | CHIX |
284 | 372.20 | 14:14:34 | 00067341024TRLO0 | TRQX |
1046 | 372.20 | 14:14:34 | 00067341026TRLO0 | TRQX |
344 | 372.60 | 14:18:40 | 00067341125TRLO0 | BATE |
1289 | 372.60 | 14:18:40 | 00067341126TRLO0 | BATE |
1521 | 372.20 | 14:19:13 | 00067341138TRLO0 | XLON |
1390 | 372.20 | 14:19:13 | 00067341137TRLO0 | CHIX |
1611 | 372.20 | 14:19:13 | 00067341136TRLO0 | BATE |
722 | 372.80 | 14:32:59 | 00067341835TRLO0 | XLON |
742 | 372.80 | 14:32:59 | 00067341836TRLO0 | XLON |
1399 | 372.60 | 14:32:59 | 00067341837TRLO0 | CHIX |
1385 | 372.40 | 14:32:59 | 00067341839TRLO0 | XLON |
1271 | 372.40 | 14:32:59 | 00067341840TRLO0 | XLON |
1199 | 372.40 | 14:32:59 | 00067341838TRLO0 | TRQX |
622 | 372.60 | 14:32:59 | 00067341841TRLO0 | XLON |
480 | 372.80 | 14:32:59 | 00067341843TRLO0 | XLON |
467 | 372.80 | 14:32:59 | 00067341845TRLO0 | XLON |
512 | 372.60 | 14:32:59 | 00067341842TRLO0 | TRQX |
413 | 372.60 | 14:32:59 | 00067341844TRLO0 | TRQX |
289 | 372.60 | 14:32:59 | 00067341846TRLO0 | TRQX |
1200 | 372.00 | 14:33:57 | 00067341913TRLO0 | CHIX |
15 | 372.00 | 14:33:57 | 00067341914TRLO0 | CHIX |
1254 | 371.80 | 14:40:56 | 00067342504TRLO0 | BATE |
1488 | 371.80 | 14:43:42 | 00067342770TRLO0 | XLON |
1392 | 371.80 | 14:43:42 | 00067342769TRLO0 | CHIX |
470 | 371.40 | 14:46:45 | 00067343033TRLO0 | XLON |
600 | 371.40 | 14:46:45 | 00067343034TRLO0 | XLON |
392 | 371.40 | 14:46:45 | 00067343035TRLO0 | XLON |
460 | 371.80 | 14:50:54 | 00067343313TRLO0 | BATE |
920 | 371.60 | 14:50:54 | 00067343314TRLO0 | BATE |
557 | 372.00 | 14:55:58 | 00067343581TRLO0 | XLON |
852 | 372.00 | 14:55:58 | 00067343582TRLO0 | XLON |
1472 | 371.60 | 14:58:08 | 00067343650TRLO0 | XLON |
1385 | 371.60 | 14:58:08 | 00067343651TRLO0 | XLON |
1267 | 371.80 | 14:58:08 | 00067343648TRLO0 | CHIX |
1274 | 371.20 | 14:58:08 | 00067343649TRLO0 | BATE |
600 | 370.80 | 14:58:08 | 00067343652TRLO0 | BATE |
285 | 370.80 | 14:58:08 | 00067343653TRLO0 | BATE |
389 | 370.80 | 14:58:08 | 00067343654TRLO0 | BATE |
56 | 370.60 | 14:58:21 | 00067343657TRLO0 | BATE |
1084 | 370.60 | 14:58:27 | 00067343659TRLO0 | BATE |
8 | 370.60 | 14:58:27 | 00067343660TRLO0 | BATE |
60 | 370.60 | 14:58:30 | 00067343663TRLO0 | BATE |
7 | 370.40 | 15:01:02 | 00067343796TRLO0 | XLON |
1200 | 370.40 | 15:01:02 | 00067343797TRLO0 | XLON |
194 | 370.40 | 15:01:02 | 00067343798TRLO0 | XLON |
16 | 371.80 | 15:14:04 | 00067344404TRLO0 | XLON |
6 | 371.80 | 15:14:04 | 00067344405TRLO0 | XLON |
1450 | 371.80 | 15:14:04 | 00067344406TRLO0 | XLON |
1171 | 371.40 | 15:17:02 | 00067344605TRLO0 | CHIX |
1457 | 371.40 | 15:17:02 | 00067344607TRLO0 | XLON |
286 | 371.40 | 15:17:02 | 00067344609TRLO0 | XLON |
1061 | 371.40 | 15:17:02 | 00067344611TRLO0 | XLON |
58 | 371.20 | 15:17:02 | 00067344606TRLO0 | BATE |
600 | 371.20 | 15:17:02 | 00067344608TRLO0 | BATE |
600 | 371.20 | 15:17:02 | 00067344610TRLO0 | BATE |
22 | 371.20 | 15:17:02 | 00067344612TRLO0 | BATE |
4 | 371.20 | 15:17:02 | 00067344613TRLO0 | BATE |
28 | 371.20 | 15:17:02 | 00067344614TRLO0 | BATE |
987 | 371.40 | 15:28:08 | 00067345074TRLO0 | XLON |
360 | 371.40 | 15:28:08 | 00067345075TRLO0 | XLON |
1103 | 371.40 | 15:32:00 | 00067345215TRLO0 | CHIX |
181 | 371.40 | 15:32:00 | 00067345216TRLO0 | CHIX |
1224 | 371.20 | 15:32:10 | 00067345222TRLO0 | BATE |
1372 | 370.80 | 15:32:10 | 00067345227TRLO0 | XLON |
1511 | 370.80 | 15:32:10 | 00067345228TRLO0 | XLON |
520 | 371.00 | 15:32:10 | 00067345223TRLO0 | CHIX |
702 | 371.00 | 15:32:10 | 00067345224TRLO0 | CHIX |
78 | 370.80 | 15:32:10 | 00067345225TRLO0 | BATE |
1373 | 370.80 | 15:32:10 | 00067345226TRLO0 | BATE |
1048 | 370.60 | 15:36:54 | 00067345443TRLO0 | BATE |
503 | 371.40 | 15:45:24 | 00067345988TRLO0 | TRQX |
347 | 371.40 | 15:45:24 | 00067345989TRLO0 | TRQX |
484 | 371.40 | 15:45:24 | 00067345990TRLO0 | TRQX |
780 | 371.20 | 15:47:12 | 00067346029TRLO0 | CHIX |
1356 | 371.20 | 15:47:46 | 00067346046TRLO0 | XLON |
496 | 371.20 | 15:47:46 | 00067346045TRLO0 | CHIX |
363 | 371.20 | 15:47:46 | 00067346047TRLO0 | XLON |
600 | 371.20 | 15:49:42 | 00067346240TRLO0 | XLON |
115 | 371.20 | 15:49:42 | 00067346241TRLO0 | XLON |
485 | 371.20 | 15:49:42 | 00067346242TRLO0 | XLON |
600 | 371.20 | 15:49:42 | 00067346243TRLO0 | XLON |
600 | 371.20 | 15:49:42 | 00067346244TRLO0 | XLON |
122 | 371.20 | 15:49:42 | 00067346245TRLO0 | XLON |
1 | 371.20 | 15:50:16 | 00067346266TRLO0 | BATE |
600 | 371.20 | 15:52:37 | 00067346418TRLO0 | XLON |
600 | 371.20 | 15:52:37 | 00067346419TRLO0 | XLON |
302 | 371.20 | 15:52:37 | 00067346420TRLO0 | XLON |
1407 | 371.00 | 15:52:37 | 00067346421TRLO0 | XLON |
600 | 371.00 | 15:52:37 | 00067346422TRLO0 | XLON |
925 | 371.20 | 15:56:16 | 00067346642TRLO0 | BATE |
298 | 371.20 | 15:59:11 | 00067346835TRLO0 | BATE |
35 | 371.40 | 15:59:41 | 00067346851TRLO0 | BATE |
1169 | 371.60 | 16:00:58 | 00067346914TRLO0 | CHIX |
147 | 371.40 | 16:01:58 | 00067346999TRLO0 | BATE |
857 | 371.40 | 16:01:58 | 00067347002TRLO0 | XLON |
196 | 371.40 | 16:01:58 | 00067347003TRLO0 | XLON |
322 | 371.40 | 16:01:58 | 00067347005TRLO0 | XLON |
14 | 371.60 | 16:01:58 | 00067347004TRLO0 | CHIX |
595 | 371.60 | 16:01:58 | 00067347006TRLO0 | CHIX |
597 | 371.60 | 16:01:58 | 00067347007TRLO0 | CHIX |
600 | 371.40 | 16:01:58 | 00067347000TRLO0 | BATE |
552 | 371.40 | 16:01:58 | 00067347001TRLO0 | BATE |
2053 | 371.40 | 16:02:16 | 00067347085TRLO0 | XLON |
1219 | 371.40 | 16:02:16 | 00067347084TRLO0 | BATE |
786 | 371.40 | 16:02:16 | 00067347086TRLO0 | XLON |
776 | 371.40 | 16:02:16 | 00067347087TRLO0 | XLON |
1283 | 371.40 | 16:04:29 | 00067347227TRLO0 | XLON |
1305 | 371.40 | 16:04:29 | 00067347228TRLO0 | XLON |
619 | 371.40 | 16:04:29 | 00067347229TRLO0 | XLON |
561 | 371.40 | 16:04:29 | 00067347230TRLO0 | XLON |
1280 | 371.00 | 16:07:46 | 00067347510TRLO0 | XLON |
1252 | 371.00 | 16:07:46 | 00067347511TRLO0 | TRQX |
5 | 371.20 | 16:10:03 | 00067347687TRLO0 | BATE |
41 | 371.20 | 16:10:03 | 00067347688TRLO0 | BATE |
46 | 371.20 | 16:10:03 | 00067347689TRLO0 | BATE |
166 | 371.20 | 16:10:03 | 00067347690TRLO0 | BATE |
10 | 371.20 | 16:10:03 | 00067347691TRLO0 | BATE |
600 | 371.20 | 16:10:17 | 00067347724TRLO0 | XLON |
688 | 371.20 | 16:10:17 | 00067347725TRLO0 | XLON |
1130 | 371.20 | 16:10:17 | 00067347723TRLO0 | BATE |
312 | 371.20 | 16:11:19 | 00067347779TRLO0 | XLON |
306 | 371.60 | 16:13:36 | 00067347957TRLO0 | XLON |
600 | 371.60 | 16:13:36 | 00067347958TRLO0 | XLON |
368 | 371.60 | 16:15:17 | 00067348068TRLO0 | XLON |
232 | 371.60 | 16:15:17 | 00067348069TRLO0 | XLON |
360 | 371.60 | 16:15:17 | 00067348070TRLO0 | XLON |
600 | 371.60 | 16:15:17 | 00067348071TRLO0 | XLON |
80 | 371.60 | 16:15:17 | 00067348072TRLO0 | XLON |
135 | 371.60 | 16:15:19 | 00067348076TRLO0 | XLON |
97 | 371.60 | 16:15:19 | 00067348077TRLO0 | XLON |
600 | 371.60 | 16:15:19 | 00067348078TRLO0 | XLON |
213 | 371.60 | 16:15:19 | 00067348079TRLO0 | XLON |
1365 | 371.60 | 16:15:22 | 00067348082TRLO0 | XLON |
483 | 371.60 | 16:15:22 | 00067348083TRLO0 | XLON |
239 | 371.60 | 16:15:22 | 00067348084TRLO0 | XLON |
465 | 371.60 | 16:15:22 | 00067348085TRLO0 | XLON |
1269 | 371.60 | 16:16:22 | 00067348153TRLO0 | CHIX |
1435 | 371.60 | 16:16:22 | 00067348154TRLO0 | XLON |
19 | 371.60 | 16:18:58 | 00067348370TRLO0 | XLON |
1429 | 371.60 | 16:18:58 | 00067348371TRLO0 | XLON |
34 | 371.60 | 16:19:35 | 00067348449TRLO0 | XLON |
301 | 371.60 | 16:19:59 | 00067348465TRLO0 | XLON |
400 | 371.60 | 16:19:59 | 00067348466TRLO0 | XLON |
555 | 371.60 | 16:20:04 | 00067348494TRLO0 | XLON |
1300 | 371.60 | 16:20:04 | 00067348495TRLO0 | XLON |
19 | 371.20 | 16:20:12 | 00067348516TRLO0 | BATE |
185 | 371.20 | 16:20:12 | 00067348517TRLO0 | BATE |
587 | 371.40 | 16:20:13 | 00067348518TRLO0 | CHIX |
4 | 371.20 | 16:21:06 | 00067348589TRLO0 | BATE |
4 | 371.40 | 16:21:06 | 00067348590TRLO0 | XLON |
94 | 371.40 | 16:21:06 | 00067348591TRLO0 | XLON |
1342 | 371.40 | 16:21:27 | 00067348603TRLO0 | XLON |
218 | 371.40 | 16:22:02 | 00067348685TRLO0 | BATE |
123 | 371.40 | 16:22:22 | 00067348697TRLO0 | BATE |
53 | 371.40 | 16:22:27 | 00067348701TRLO0 | BATE |
59 | 371.40 | 16:22:31 | 00067348703TRLO0 | BATE |
76 | 371.40 | 16:22:35 | 00067348706TRLO0 | BATE |
659 | 371.40 | 16:22:35 | 00067348707TRLO0 | XLON |
1077 | 371.40 | 16:22:35 | 00067348708TRLO0 | XLON |
167 | 371.40 | 16:22:35 | 00067348709TRLO0 | XLON |
538 | 371.60 | 16:23:29 | 00067348822TRLO0 | BATE |
1188 | 371.40 | 16:23:29 | 00067348823TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.