Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.60
Bid: 349.60
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.114%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 344.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Feb 2019 16:53

RNS Number : 9246Q
Domino's Pizza Group PLC
22 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 22 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 240.29 pence per share

Highest purchase price paid

:

 244.10 pence per share

Lowest purchase price paid

:

 238.90 pence per share

Following the above transaction, the Company has 463,017,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,017,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2207

242.9

 08:26:05

2293

244.1

 09:01:04

982

243.6

 09:08:23

1177

243.6

 09:08:23

1000

242.5

 09:16:25

1155

242.5

 09:16:25

2179

242.3

 09:28:13

672

241.6

 09:32:26

1336

241.6

 09:32:26

2148

240.7

 09:45:35

2453

241.5

 09:58:03

900

241.4

 09:58:03

135

241.4

 09:58:03

88

240.8

 10:06:02

2346

241

 10:07:51

1978

240

 10:26:10

50000

240

 10:38:13

486

240.2

 10:38:58

614

240.5

 10:44:48

319

240.5

 10:44:48

1500

240.4

 10:56:55

1000

240.1

 11:18:36

90

240.1

 11:22:19

1227

240.1

 11:22:19

1913

240.3

 11:50:41

358

240.3

 11:50:41

917

240.3

 12:19:08

1379

240.3

 12:19:08

1422

240

 12:32:56

278

240.4

 12:48:47

2003

240.3

 12:49:38

248

240.1

 13:04:58

615

240.1

 13:08:14

980

240.1

 13:08:14

537

240.1

 13:08:14

533

240

 13:18:38

1030

240

 13:18:38

212

240

 13:18:38

147

240

 13:18:38

2138

240.2

 13:37:38

766

240.3

 13:37:38

1500

240.2

 13:37:38

1222

239.7

 13:59:45

742

239.7

 13:59:45

2343

239

 14:11:38

57

239

 14:15:20

363

239.2

 14:25:04

1867

239.2

 14:25:04

2130

239

 14:34:17

442

239

 14:34:17

268

239

 14:34:17

900

238.9

 14:34:17

2216

239

 14:37:09

116

239

 14:37:09

645

239

 14:43:49

2177

239.7

 14:54:15

464

239.6

 14:54:15

1970

239.3

 14:54:22

2213

239.7

 15:00:02

524

239.5

 15:07:00

980

239.5

 15:07:00

516

239.5

 15:07:00

178

239.9

 15:12:08

755

239.9

 15:12:08

807

239.8

 15:19:29

1551

239.8

 15:19:29

768

239.6

 15:26:38

2323

240.2

 15:32:44

1972

240

 15:32:47

698

240.4

 15:40:18

649

240.4

 15:40:18

260

240.4

 15:40:18

2394

240.6

 15:47:18

319

240.4

 15:47:23

2074

240.4

 15:47:23

2333

240.6

 15:57:02

877

240.4

 15:57:02

1143

240.4

 15:57:02

921

240.3

 16:00:22

259

240

 16:06:50

227

240

 16:06:50

2235

240

 16:10:30

1010

240

 16:14:09

1062

240

 16:15:02

2267

240.5

 16:19:02

1685

240.3

 16:20:48

424

240.3

 16:20:48

1080

240.2

 16:24:03

2313

240.3

 16:25:23

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFMEFUSEIE
Date   Source Headline
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
22nd Nov 20235:04 pmRNSTransaction in Own Shares
22nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
21st Nov 20234:58 pmRNSTransaction in Own Shares
20th Nov 20235:02 pmRNSTransaction in Own Shares
17th Nov 20235:09 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.