Last checked at 6 Dec 2022 17:05
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 December 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 188,031 |
Average purchase price paid | : | 289.5519 pence per share |
Highest purchase price paid | : | 292.60 pence per share |
Lowest purchase price paid | : | 287.80 pence per share |
Following the above transaction, the Company has 424,455,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,455,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 289.5737 | 118,031 | 287.80 | 292.60 |
Turquoise | 289.4813 | 10,000 | 288.40 | 290.80 |
Chi-X (CXE) | 289.5651 | 20,000 | 288.00 | 291.20 |
BATS (BXE) | 289.4987 | 40,000 | 288.00 | 291.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
400 | 292.60 | 08:19:35 | 00062545129TRLO0 | XLON |
400 | 292.60 | 08:19:35 | 00062545130TRLO0 | XLON |
575 | 292.60 | 08:19:35 | 00062545131TRLO0 | XLON |
1142 | 292.00 | 08:21:07 | 00062545216TRLO0 | XLON |
1200 | 291.40 | 09:02:51 | 00062547187TRLO0 | XLON |
121 | 291.40 | 09:02:51 | 00062547188TRLO0 | XLON |
1312 | 291.40 | 09:03:51 | 00062547228TRLO0 | XLON |
262 | 291.00 | 09:03:53 | 00062547230TRLO0 | XLON |
1050 | 291.00 | 09:05:01 | 00062547305TRLO0 | XLON |
550 | 291.00 | 09:05:01 | 00062547306TRLO0 | XLON |
595 | 291.00 | 09:05:01 | 00062547307TRLO0 | XLON |
278 | 291.00 | 09:17:42 | 00062547804TRLO0 | BATE |
1200 | 291.20 | 09:20:16 | 00062547918TRLO0 | XLON |
128 | 291.20 | 09:20:16 | 00062547919TRLO0 | XLON |
800 | 290.80 | 09:32:05 | 00062548433TRLO0 | BATE |
614 | 290.80 | 09:32:05 | 00062548434TRLO0 | BATE |
973 | 290.80 | 09:32:05 | 00062548435TRLO0 | XLON |
233 | 290.80 | 09:32:05 | 00062548436TRLO0 | XLON |
1352 | 291.00 | 09:40:03 | 00062548824TRLO0 | XLON |
453 | 291.00 | 09:40:03 | 00062548821TRLO0 | CHIX |
748 | 291.00 | 09:40:03 | 00062548822TRLO0 | CHIX |
34 | 291.40 | 09:41:34 | 00062548872TRLO0 | XLON |
253 | 291.40 | 09:42:23 | 00062548901TRLO0 | XLON |
237 | 291.40 | 09:44:03 | 00062548979TRLO0 | XLON |
210 | 291.40 | 09:47:23 | 00062549092TRLO0 | XLON |
1592 | 291.00 | 09:51:30 | 00062549325TRLO0 | XLON |
1605 | 291.00 | 09:51:30 | 00062549324TRLO0 | BATE |
84 | 291.00 | 09:59:51 | 00062549668TRLO0 | XLON |
1 | 291.00 | 10:02:40 | 00062549853TRLO0 | XLON |
64 | 291.20 | 10:04:45 | 00062549939TRLO0 | CHIX |
1331 | 291.20 | 10:05:52 | 00062549976TRLO0 | XLON |
1340 | 291.00 | 10:05:52 | 00062549977TRLO0 | CHIX |
1367 | 290.80 | 10:07:35 | 00062550006TRLO0 | XLON |
941 | 290.80 | 10:10:13 | 00062550128TRLO0 | XLON |
214 | 290.80 | 10:10:13 | 00062550129TRLO0 | XLON |
24 | 291.00 | 10:19:08 | 00062550521TRLO0 | BATE |
1053 | 291.00 | 10:19:49 | 00062550549TRLO0 | BATE |
506 | 291.00 | 10:19:49 | 00062550550TRLO0 | BATE |
369 | 290.80 | 10:27:32 | 00062550980TRLO0 | TRQX |
401 | 290.80 | 10:27:32 | 00062550981TRLO0 | TRQX |
475 | 290.80 | 10:27:32 | 00062550982TRLO0 | TRQX |
641 | 290.80 | 10:27:32 | 00062550983TRLO0 | TRQX |
1363 | 289.80 | 10:30:07 | 00062551172TRLO0 | XLON |
1377 | 290.40 | 10:57:57 | 00062552912TRLO0 | CHIX |
1394 | 290.20 | 10:57:58 | 00062552913TRLO0 | BATE |
400 | 290.20 | 10:57:58 | 00062552914TRLO0 | XLON |
347 | 290.20 | 10:57:58 | 00062552915TRLO0 | XLON |
395 | 290.20 | 10:57:58 | 00062552916TRLO0 | XLON |
721 | 290.00 | 10:59:22 | 00062553001TRLO0 | XLON |
12 | 290.00 | 11:01:15 | 00062553093TRLO0 | XLON |
10 | 290.00 | 11:02:15 | 00062553137TRLO0 | XLON |
259 | 290.00 | 11:07:52 | 00062553400TRLO0 | XLON |
230 | 290.00 | 11:07:52 | 00062553402TRLO0 | XLON |
483 | 290.00 | 11:07:52 | 00062553403TRLO0 | XLON |
272 | 290.00 | 11:07:52 | 00062553404TRLO0 | XLON |
387 | 290.00 | 11:07:52 | 00062553405TRLO0 | XLON |
600 | 290.00 | 11:07:52 | 00062553399TRLO0 | BATE |
833 | 290.00 | 11:07:52 | 00062553401TRLO0 | BATE |
1260 | 289.60 | 11:07:55 | 00062553406TRLO0 | XLON |
116 | 289.00 | 11:41:53 | 00062555253TRLO0 | CHIX |
1115 | 289.00 | 11:41:53 | 00062555254TRLO0 | CHIX |
140 | 289.20 | 11:43:01 | 00062555297TRLO0 | XLON |
142 | 289.20 | 11:43:01 | 00062555298TRLO0 | XLON |
400 | 288.80 | 11:44:00 | 00062555363TRLO0 | BATE |
800 | 288.80 | 11:44:00 | 00062555364TRLO0 | BATE |
316 | 288.80 | 11:44:00 | 00062555365TRLO0 | BATE |
115 | 288.80 | 11:45:02 | 00062555430TRLO0 | XLON |
997 | 288.80 | 11:45:02 | 00062555431TRLO0 | XLON |
442 | 289.20 | 12:10:57 | 00062556933TRLO0 | XLON |
694 | 289.20 | 12:10:57 | 00062556934TRLO0 | XLON |
178 | 289.40 | 12:21:40 | 00062557463TRLO0 | CHIX |
768 | 289.40 | 12:21:46 | 00062557477TRLO0 | CHIX |
1257 | 289.20 | 12:22:35 | 00062557499TRLO0 | XLON |
1333 | 289.00 | 12:22:35 | 00062557500TRLO0 | XLON |
68 | 288.80 | 12:22:35 | 00062557501TRLO0 | BATE |
800 | 288.80 | 12:22:35 | 00062557502TRLO0 | BATE |
491 | 288.80 | 12:22:35 | 00062557503TRLO0 | BATE |
1186 | 288.80 | 12:32:57 | 00062557865TRLO0 | XLON |
54 | 288.80 | 12:32:57 | 00062557866TRLO0 | XLON |
1411 | 288.80 | 12:32:57 | 00062557864TRLO0 | BATE |
38 | 288.60 | 12:41:30 | 00062558183TRLO0 | XLON |
6 | 288.80 | 12:43:45 | 00062558282TRLO0 | CHIX |
57 | 288.80 | 12:43:46 | 00062558283TRLO0 | XLON |
27 | 288.80 | 12:43:49 | 00062558284TRLO0 | CHIX |
367 | 288.80 | 12:44:11 | 00062558295TRLO0 | TRQX |
505 | 288.60 | 12:44:26 | 00062558299TRLO0 | TRQX |
1325 | 288.60 | 12:44:26 | 00062558301TRLO0 | TRQX |
400 | 288.60 | 12:44:26 | 00062558298TRLO0 | BATE |
926 | 288.60 | 12:44:26 | 00062558300TRLO0 | BATE |
685 | 288.40 | 12:44:26 | 00062558302TRLO0 | XLON |
62 | 288.40 | 12:44:26 | 00062558304TRLO0 | XLON |
492 | 288.40 | 12:44:26 | 00062558305TRLO0 | XLON |
1198 | 288.40 | 12:44:26 | 00062558303TRLO0 | CHIX |
721 | 287.80 | 12:44:28 | 00062558309TRLO0 | XLON |
475 | 288.60 | 12:48:21 | 00062558503TRLO0 | XLON |
2 | 288.40 | 13:07:30 | 00062559252TRLO0 | XLON |
1338 | 288.60 | 13:07:30 | 00062559253TRLO0 | XLON |
710 | 288.20 | 13:10:52 | 00062559396TRLO0 | XLON |
880 | 288.20 | 13:10:52 | 00062559397TRLO0 | XLON |
1290 | 288.20 | 13:10:52 | 00062559395TRLO0 | CHIX |
126 | 288.00 | 13:11:05 | 00062559398TRLO0 | BATE |
131 | 289.20 | 13:17:02 | 00062559642TRLO0 | XLON |
1140 | 289.20 | 13:17:02 | 00062559643TRLO0 | XLON |
1049 | 289.20 | 13:17:02 | 00062559644TRLO0 | XLON |
139 | 289.20 | 13:17:02 | 00062559645TRLO0 | XLON |
623 | 289.00 | 13:18:54 | 00062559696TRLO0 | XLON |
688 | 289.00 | 13:18:54 | 00062559697TRLO0 | XLON |
11 | 289.20 | 13:22:09 | 00062559953TRLO0 | BATE |
38 | 289.00 | 13:26:41 | 00062560199TRLO0 | XLON |
264 | 289.00 | 13:26:41 | 00062560200TRLO0 | XLON |
400 | 289.00 | 13:26:41 | 00062560201TRLO0 | XLON |
418 | 289.00 | 13:26:41 | 00062560202TRLO0 | XLON |
64 | 289.00 | 13:26:41 | 00062560203TRLO0 | XLON |
1386 | 289.20 | 13:35:09 | 00062560662TRLO0 | BATE |
1177 | 288.80 | 13:37:02 | 00062560744TRLO0 | BATE |
43 | 289.20 | 13:38:44 | 00062560825TRLO0 | XLON |
67 | 289.40 | 13:39:49 | 00062560871TRLO0 | XLON |
141 | 289.40 | 13:40:49 | 00062560919TRLO0 | XLON |
1011 | 289.40 | 13:40:49 | 00062560920TRLO0 | XLON |
4 | 289.40 | 13:40:49 | 00062560921TRLO0 | XLON |
4 | 289.40 | 13:40:49 | 00062560922TRLO0 | XLON |
7 | 289.40 | 13:40:54 | 00062560933TRLO0 | XLON |
379 | 289.40 | 13:49:58 | 00062561368TRLO0 | BATE |
106 | 289.40 | 13:51:43 | 00062561438TRLO0 | XLON |
400 | 289.40 | 13:51:43 | 00062561439TRLO0 | XLON |
680 | 289.40 | 13:51:43 | 00062561440TRLO0 | XLON |
920 | 289.40 | 13:51:43 | 00062561441TRLO0 | XLON |
348 | 289.40 | 13:51:43 | 00062561442TRLO0 | XLON |
1099 | 289.40 | 13:51:43 | 00062561437TRLO0 | BATE |
1195 | 289.40 | 13:51:43 | 00062561436TRLO0 | CHIX |
776 | 289.40 | 13:54:38 | 00062561597TRLO0 | XLON |
101 | 289.40 | 13:54:38 | 00062561598TRLO0 | XLON |
267 | 289.40 | 13:54:49 | 00062561605TRLO0 | XLON |
196 | 289.40 | 13:55:11 | 00062561619TRLO0 | XLON |
187 | 289.40 | 13:55:11 | 00062561620TRLO0 | XLON |
119 | 289.40 | 13:55:11 | 00062561621TRLO0 | XLON |
146 | 289.80 | 14:05:58 | 00062562175TRLO0 | XLON |
1022 | 289.80 | 14:05:58 | 00062562176TRLO0 | XLON |
98 | 289.80 | 14:08:26 | 00062562244TRLO0 | BATE |
1309 | 289.80 | 14:08:26 | 00062562245TRLO0 | BATE |
256 | 289.60 | 14:08:26 | 00062562246TRLO0 | XLON |
1137 | 289.60 | 14:10:54 | 00062562363TRLO0 | XLON |
400 | 289.60 | 14:10:54 | 00062562362TRLO0 | BATE |
400 | 289.60 | 14:10:54 | 00062562364TRLO0 | BATE |
400 | 289.60 | 14:10:54 | 00062562366TRLO0 | BATE |
242 | 289.60 | 14:10:54 | 00062562368TRLO0 | BATE |
31 | 289.60 | 14:10:54 | 00062562365TRLO0 | CHIX |
1115 | 289.60 | 14:10:54 | 00062562367TRLO0 | CHIX |
141 | 289.60 | 14:10:54 | 00062562369TRLO0 | XLON |
345 | 289.60 | 14:13:22 | 00062562465TRLO0 | XLON |
1716 | 290.80 | 14:26:39 | 00062562969TRLO0 | XLON |
539 | 290.80 | 14:28:15 | 00062563108TRLO0 | CHIX |
377 | 290.80 | 14:28:19 | 00062563111TRLO0 | XLON |
816 | 290.80 | 14:28:19 | 00062563112TRLO0 | XLON |
1299 | 290.80 | 14:28:19 | 00062563113TRLO0 | XLON |
614 | 290.80 | 14:28:19 | 00062563110TRLO0 | CHIX |
233 | 290.60 | 14:29:34 | 00062563174TRLO0 | TRQX |
501 | 290.80 | 14:31:19 | 00062563340TRLO0 | XLON |
803 | 290.80 | 14:31:19 | 00062563341TRLO0 | XLON |
400 | 290.80 | 14:32:56 | 00062563488TRLO0 | BATE |
400 | 290.80 | 14:32:56 | 00062563489TRLO0 | BATE |
400 | 290.80 | 14:32:56 | 00062563490TRLO0 | BATE |
283 | 290.80 | 14:32:56 | 00062563491TRLO0 | BATE |
1742 | 290.60 | 14:34:13 | 00062563569TRLO0 | XLON |
800 | 290.60 | 14:34:13 | 00062563566TRLO0 | BATE |
400 | 290.60 | 14:34:13 | 00062563567TRLO0 | BATE |
190 | 290.60 | 14:34:13 | 00062563568TRLO0 | BATE |
725 | 290.60 | 14:34:13 | 00062563570TRLO0 | XLON |
81 | 290.60 | 14:34:13 | 00062563571TRLO0 | XLON |
466 | 290.20 | 14:35:02 | 00062563722TRLO0 | TRQX |
63 | 290.40 | 14:42:27 | 00062564129TRLO0 | XLON |
54 | 290.40 | 14:42:27 | 00062564130TRLO0 | XLON |
41 | 290.40 | 14:42:27 | 00062564131TRLO0 | XLON |
40 | 290.40 | 14:42:27 | 00062564132TRLO0 | XLON |
43 | 290.40 | 14:42:27 | 00062564133TRLO0 | XLON |
400 | 290.40 | 14:42:45 | 00062564145TRLO0 | XLON |
971 | 290.40 | 14:42:45 | 00062564146TRLO0 | XLON |
6 | 290.40 | 14:42:55 | 00062564172TRLO0 | XLON |
370 | 290.40 | 14:42:55 | 00062564173TRLO0 | XLON |
380 | 290.40 | 14:42:55 | 00062564174TRLO0 | XLON |
400 | 290.00 | 14:43:08 | 00062564243TRLO0 | XLON |
725 | 290.00 | 14:43:08 | 00062564245TRLO0 | XLON |
1531 | 290.00 | 14:43:08 | 00062564242TRLO0 | BATE |
1252 | 290.00 | 14:43:08 | 00062564244TRLO0 | CHIX |
391 | 290.20 | 14:43:08 | 00062564247TRLO0 | XLON |
11 | 290.20 | 14:43:08 | 00062564248TRLO0 | XLON |
741 | 290.20 | 14:43:08 | 00062564249TRLO0 | XLON |
10 | 290.20 | 14:43:08 | 00062564246TRLO0 | CHIX |
400 | 289.80 | 14:45:01 | 00062564419TRLO0 | BATE |
400 | 289.80 | 14:45:01 | 00062564420TRLO0 | BATE |
400 | 289.80 | 14:45:01 | 00062564421TRLO0 | BATE |
328 | 289.80 | 14:45:01 | 00062564422TRLO0 | BATE |
410 | 289.60 | 14:48:21 | 00062564954TRLO0 | TRQX |
254 | 289.60 | 14:48:22 | 00062564955TRLO0 | TRQX |
227 | 290.40 | 14:51:15 | 00062565247TRLO0 | XLON |
45 | 290.40 | 14:51:15 | 00062565248TRLO0 | XLON |
146 | 290.40 | 14:52:15 | 00062565311TRLO0 | XLON |
250 | 290.40 | 14:52:15 | 00062565312TRLO0 | XLON |
750 | 290.40 | 14:52:15 | 00062565313TRLO0 | XLON |
57 | 290.40 | 14:54:15 | 00062565426TRLO0 | XLON |
80 | 290.40 | 14:54:15 | 00062565427TRLO0 | XLON |
78 | 290.40 | 14:54:15 | 00062565428TRLO0 | XLON |
130 | 290.40 | 14:54:15 | 00062565429TRLO0 | XLON |
64 | 290.40 | 14:54:15 | 00062565430TRLO0 | XLON |
340 | 290.40 | 14:54:15 | 00062565431TRLO0 | XLON |
44 | 290.40 | 14:54:15 | 00062565432TRLO0 | XLON |
370 | 290.40 | 14:54:15 | 00062565433TRLO0 | XLON |
641 | 290.20 | 14:55:18 | 00062565535TRLO0 | XLON |
670 | 290.20 | 14:55:18 | 00062565536TRLO0 | XLON |
1138 | 290.20 | 14:58:18 | 00062565697TRLO0 | XLON |
1425 | 290.00 | 14:59:23 | 00062565781TRLO0 | BATE |
301 | 290.00 | 14:59:23 | 00062565780TRLO0 | CHIX |
868 | 290.00 | 14:59:23 | 00062565782TRLO0 | CHIX |
1138 | 289.80 | 14:59:23 | 00062565785TRLO0 | XLON |
1363 | 289.80 | 14:59:23 | 00062565786TRLO0 | XLON |
328 | 289.80 | 14:59:23 | 00062565783TRLO0 | TRQX |
1367 | 289.80 | 14:59:23 | 00062565784TRLO0 | TRQX |
341 | 289.40 | 15:01:42 | 00062565883TRLO0 | XLON |
863 | 289.40 | 15:02:32 | 00062565956TRLO0 | XLON |
361 | 289.40 | 15:02:32 | 00062565957TRLO0 | XLON |
855 | 289.40 | 15:02:32 | 00062565958TRLO0 | XLON |
12 | 289.20 | 15:03:26 | 00062565998TRLO0 | BATE |
53 | 289.20 | 15:03:55 | 00062566065TRLO0 | XLON |
127 | 289.20 | 15:04:04 | 00062566072TRLO0 | XLON |
1200 | 289.00 | 15:05:58 | 00062566209TRLO0 | XLON |
234 | 289.00 | 15:05:58 | 00062566210TRLO0 | XLON |
904 | 288.60 | 15:07:28 | 00062566382TRLO0 | BATE |
610 | 288.60 | 15:07:28 | 00062566383TRLO0 | BATE |
110 | 288.60 | 15:07:28 | 00062566384TRLO0 | BATE |
760 | 289.20 | 15:14:25 | 00062566988TRLO0 | XLON |
1312 | 289.80 | 15:18:50 | 00062567314TRLO0 | XLON |
734 | 289.80 | 15:18:50 | 00062567312TRLO0 | CHIX |
395 | 289.80 | 15:18:50 | 00062567313TRLO0 | CHIX |
295 | 289.60 | 15:20:02 | 00062567372TRLO0 | XLON |
813 | 289.60 | 15:21:35 | 00062567421TRLO0 | XLON |
385 | 289.60 | 15:21:35 | 00062567418TRLO0 | BATE |
400 | 289.60 | 15:21:35 | 00062567419TRLO0 | BATE |
755 | 289.60 | 15:21:35 | 00062567420TRLO0 | BATE |
5 | 289.80 | 15:22:04 | 00062567443TRLO0 | XLON |
43 | 289.80 | 15:22:26 | 00062567463TRLO0 | XLON |
153 | 289.80 | 15:22:26 | 00062567464TRLO0 | XLON |
322 | 289.80 | 15:22:26 | 00062567465TRLO0 | XLON |
19 | 289.40 | 15:23:22 | 00062567502TRLO0 | XLON |
737 | 290.00 | 15:26:39 | 00062567699TRLO0 | XLON |
350 | 290.00 | 15:26:39 | 00062567700TRLO0 | XLON |
350 | 290.00 | 15:26:39 | 00062567701TRLO0 | XLON |
295 | 290.00 | 15:27:39 | 00062567753TRLO0 | XLON |
14 | 290.00 | 15:27:45 | 00062567757TRLO0 | XLON |
7 | 290.00 | 15:27:55 | 00062567778TRLO0 | XLON |
1263 | 290.00 | 15:27:55 | 00062567779TRLO0 | XLON |
1252 | 289.80 | 15:29:30 | 00062567927TRLO0 | XLON |
1555 | 289.80 | 15:29:30 | 00062567928TRLO0 | BATE |
11 | 289.80 | 15:29:30 | 00062567929TRLO0 | BATE |
1129 | 289.80 | 15:29:30 | 00062567930TRLO0 | CHIX |
318 | 289.40 | 15:31:42 | 00062568039TRLO0 | XLON |
535 | 289.40 | 15:31:42 | 00062568040TRLO0 | XLON |
119 | 289.40 | 15:31:42 | 00062568041TRLO0 | XLON |
183 | 289.40 | 15:31:42 | 00062568042TRLO0 | XLON |
1155 | 289.20 | 15:34:11 | 00062568180TRLO0 | XLON |
194 | 289.20 | 15:34:11 | 00062568182TRLO0 | XLON |
779 | 289.20 | 15:34:11 | 00062568184TRLO0 | XLON |
253 | 289.20 | 15:34:11 | 00062568185TRLO0 | XLON |
400 | 289.20 | 15:34:11 | 00062568178TRLO0 | TRQX |
364 | 289.20 | 15:34:11 | 00062568179TRLO0 | TRQX |
64 | 289.20 | 15:34:11 | 00062568181TRLO0 | TRQX |
738 | 289.20 | 15:34:11 | 00062568183TRLO0 | TRQX |
1304 | 289.20 | 15:34:11 | 00062568193TRLO0 | XLON |
847 | 289.20 | 15:34:11 | 00062568195TRLO0 | XLON |
367 | 289.20 | 15:34:11 | 00062568196TRLO0 | XLON |
228 | 288.40 | 15:35:45 | 00062568296TRLO0 | XLON |
1036 | 288.40 | 15:37:43 | 00062568454TRLO0 | XLON |
2 | 288.20 | 15:38:11 | 00062568503TRLO0 | BATE |
789 | 288.20 | 15:38:17 | 00062568523TRLO0 | XLON |
278 | 288.00 | 15:39:32 | 00062568637TRLO0 | BATE |
748 | 288.00 | 15:40:46 | 00062568738TRLO0 | CHIX |
232 | 287.80 | 15:41:42 | 00062568777TRLO0 | XLON |
245 | 288.40 | 15:45:02 | 00062568925TRLO0 | XLON |
32 | 288.80 | 15:49:01 | 00062569165TRLO0 | XLON |
158 | 289.00 | 15:50:57 | 00062569281TRLO0 | XLON |
34 | 289.00 | 15:50:57 | 00062569282TRLO0 | XLON |
1120 | 289.00 | 15:50:57 | 00062569283TRLO0 | XLON |
154 | 289.00 | 15:51:05 | 00062569288TRLO0 | XLON |
310 | 289.00 | 15:51:05 | 00062569289TRLO0 | XLON |
50 | 289.00 | 15:51:05 | 00062569290TRLO0 | XLON |
754 | 289.00 | 15:51:29 | 00062569303TRLO0 | XLON |
368 | 289.00 | 15:51:29 | 00062569304TRLO0 | XLON |
250 | 288.80 | 15:51:42 | 00062569317TRLO0 | XLON |
273 | 288.80 | 15:53:22 | 00062569388TRLO0 | XLON |
599 | 288.80 | 15:53:22 | 00062569389TRLO0 | XLON |
1110 | 288.80 | 15:53:22 | 00062569390TRLO0 | XLON |
1473 | 288.60 | 15:55:24 | 00062569508TRLO0 | BATE |
199 | 288.60 | 15:55:24 | 00062569506TRLO0 | CHIX |
127 | 288.60 | 15:55:24 | 00062569507TRLO0 | CHIX |
400 | 288.60 | 15:55:24 | 00062569509TRLO0 | CHIX |
428 | 288.60 | 15:55:24 | 00062569510TRLO0 | CHIX |
11 | 288.80 | 15:55:24 | 00062569511TRLO0 | XLON |
334 | 288.80 | 15:55:24 | 00062569512TRLO0 | XLON |
400 | 288.40 | 15:57:24 | 00062569689TRLO0 | BATE |
1053 | 288.40 | 15:57:24 | 00062569690TRLO0 | BATE |
153 | 288.80 | 15:57:24 | 00062569691TRLO0 | XLON |
350 | 288.80 | 15:57:24 | 00062569692TRLO0 | XLON |
248 | 288.80 | 15:57:24 | 00062569693TRLO0 | XLON |
59 | 288.80 | 15:57:24 | 00062569694TRLO0 | XLON |
272 | 288.40 | 15:58:22 | 00062569750TRLO0 | XLON |
375 | 288.40 | 15:58:22 | 00062569751TRLO0 | XLON |
250 | 288.40 | 16:00:02 | 00062569867TRLO0 | XLON |
82 | 288.40 | 16:00:22 | 00062569905TRLO0 | XLON |
235 | 288.40 | 16:04:22 | 00062570187TRLO0 | XLON |
1406 | 288.40 | 16:04:29 | 00062570191TRLO0 | BATE |
25 | 288.40 | 16:04:29 | 00062570193TRLO0 | XLON |
899 | 288.40 | 16:04:29 | 00062570194TRLO0 | XLON |
1293 | 288.40 | 16:04:29 | 00062570192TRLO0 | TRQX |
1472 | 288.40 | 16:04:29 | 00062570195TRLO0 | XLON |
188 | 288.00 | 16:05:41 | 00062570357TRLO0 | XLON |
250 | 288.00 | 16:06:42 | 00062570479TRLO0 | XLON |
250 | 288.00 | 16:07:21 | 00062570510TRLO0 | XLON |
81 | 288.40 | 16:09:05 | 00062570714TRLO0 | XLON |
400 | 288.40 | 16:09:05 | 00062570715TRLO0 | XLON |
400 | 288.40 | 16:09:05 | 00062570716TRLO0 | XLON |
244 | 288.40 | 16:09:05 | 00062570717TRLO0 | XLON |
320 | 288.40 | 16:09:46 | 00062570773TRLO0 | CHIX |
725 | 288.40 | 16:09:46 | 00062570774TRLO0 | BATE |
68 | 288.40 | 16:09:46 | 00062570775TRLO0 | CHIX |
250 | 288.40 | 16:10:02 | 00062570809TRLO0 | XLON |
149 | 288.40 | 16:10:02 | 00062570810TRLO0 | XLON |
318 | 288.40 | 16:10:41 | 00062570850TRLO0 | XLON |
227 | 288.40 | 16:11:42 | 00062570977TRLO0 | XLON |
376 | 288.40 | 16:11:42 | 00062570978TRLO0 | XLON |
1177 | 288.40 | 16:11:42 | 00062570980TRLO0 | XLON |
759 | 288.40 | 16:11:42 | 00062570979TRLO0 | BATE |
847 | 288.40 | 16:11:42 | 00062570981TRLO0 | CHIX |
400 | 288.40 | 16:11:42 | 00062570982TRLO0 | XLON |
400 | 288.40 | 16:11:42 | 00062570983TRLO0 | XLON |
310 | 288.40 | 16:11:42 | 00062570984TRLO0 | XLON |
318 | 288.40 | 16:12:21 | 00062571009TRLO0 | XLON |
126 | 288.40 | 16:13:06 | 00062571094TRLO0 | XLON |
684 | 288.40 | 16:13:06 | 00062571095TRLO0 | XLON |
594 | 288.40 | 16:13:06 | 00062571096TRLO0 | XLON |
132 | 288.40 | 16:13:06 | 00062571097TRLO0 | XLON |
233 | 288.40 | 16:13:08 | 00062571102TRLO0 | XLON |
400 | 288.40 | 16:13:15 | 00062571125TRLO0 | XLON |
272 | 288.40 | 16:13:22 | 00062571135TRLO0 | XLON |
228 | 288.40 | 16:14:01 | 00062571197TRLO0 | XLON |
90 | 288.40 | 16:14:01 | 00062571198TRLO0 | XLON |
255 | 288.40 | 16:14:02 | 00062571199TRLO0 | XLON |
659 | 288.40 | 16:14:02 | 00062571200TRLO0 | XLON |
207 | 288.40 | 16:14:28 | 00062571212TRLO0 | XLON |
1377 | 288.40 | 16:14:28 | 00062571213TRLO0 | XLON |
250 | 288.00 | 16:15:41 | 00062571285TRLO0 | XLON |
238 | 288.00 | 16:15:51 | 00062571291TRLO0 | XLON |
250 | 288.00 | 16:16:42 | 00062571364TRLO0 | XLON |
185 | 288.40 | 16:17:46 | 00062571434TRLO0 | XLON |
250 | 288.40 | 16:18:22 | 00062571451TRLO0 | XLON |
230 | 288.40 | 16:19:01 | 00062571520TRLO0 | XLON |
250 | 288.40 | 16:20:02 | 00062571677TRLO0 | XLON |
164 | 288.40 | 16:20:03 | 00062571681TRLO0 | BATE |
241 | 288.40 | 16:20:41 | 00062571789TRLO0 | XLON |
800 | 288.40 | 16:20:52 | 00062571812TRLO0 | XLON |
262 | 288.40 | 16:20:52 | 00062571813TRLO0 | XLON |
400 | 288.40 | 16:20:52 | 00062571814TRLO0 | XLON |
367 | 288.40 | 16:20:52 | 00062571815TRLO0 | XLON |
153 | 288.40 | 16:20:52 | 00062571816TRLO0 | XLON |
400 | 288.40 | 16:20:52 | 00062571817TRLO0 | XLON |
956 | 288.40 | 16:20:52 | 00062571810TRLO0 | BATE |
339 | 288.40 | 16:20:52 | 00062571811TRLO0 | BATE |
509 | 288.40 | 16:20:57 | 00062571839TRLO0 | XLON |
400 | 288.40 | 16:20:57 | 00062571840TRLO0 | XLON |
264 | 288.40 | 16:20:58 | 00062571842TRLO0 | XLON |
295 | 288.40 | 16:21:42 | 00062571887TRLO0 | XLON |
142 | 288.40 | 16:22:03 | 00062571915TRLO0 | XLON |
40 | 288.40 | 16:22:22 | 00062571936TRLO0 | XLON |
247 | 288.40 | 16:23:22 | 00062572013TRLO0 | XLON |
149 | 288.40 | 16:23:53 | 00062572050TRLO0 | XLON |
349 | 288.40 | 16:23:53 | 00062572051TRLO0 | XLON |
349 | 288.40 | 16:23:53 | 00062572052TRLO0 | XLON |
31 | 288.40 | 16:24:02 | 00062572114TRLO0 | XLON |
79 | 288.40 | 16:24:02 | 00062572117TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.