Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Jun 2023 16:57

RNS Number : 7513C
Domino's Pizza Group PLC
14 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 281.0743 pence per share

Highest purchase price paid

:

 283.00 pence per share

Lowest purchase price paid

:

 278.80 pence per share

Following the above transaction, the Company has 417,524,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,524,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

266

281.40

 08:22:44

00065859564TRLO0

XLON

819

282.00

 09:03:08

00065860941TRLO0

XLON

140

282.00

 09:03:08

00065860940TRLO0

XLON

517

282.00

 09:03:08

00065860939TRLO0

XLON

599

282.00

 09:03:08

00065860938TRLO0

XLON

4335

282.20

 09:03:08

00065860942TRLO0

XLON

618

283.00

 09:18:54

00065861367TRLO0

XLON

682

283.00

 09:18:54

00065861366TRLO0

XLON

101

282.60

 09:18:55

00065861372TRLO0

XLON

300

282.60

 09:18:55

00065861371TRLO0

XLON

300

282.60

 09:18:55

00065861370TRLO0

XLON

300

282.60

 09:18:55

00065861369TRLO0

XLON

300

282.60

 09:18:55

00065861368TRLO0

XLON

715

282.60

 09:35:14

00065861830TRLO0

XLON

1114

282.20

 09:37:14

00065861940TRLO0

XLON

120

282.00

 09:37:14

00065861942TRLO0

XLON

1254

282.00

 09:37:14

00065861941TRLO0

XLON

34000

282.30

 09:43:17

00065862272TRLO0

XLON

48

282.20

 09:56:17

00065862796TRLO0

XLON

300

282.20

 09:56:17

00065862795TRLO0

XLON

942

282.20

 09:56:17

00065862794TRLO0

XLON

365

282.20

 09:59:54

00065862965TRLO0

XLON

1137

282.40

 10:09:55

00065863356TRLO0

XLON

1081

282.40

 10:09:55

00065863355TRLO0

XLON

771

282.20

 10:12:38

00065863551TRLO0

XLON

394

282.20

 10:12:38

00065863550TRLO0

XLON

1304

281.60

 10:43:19

00065864280TRLO0

XLON

1303

281.20

 10:43:20

00065864281TRLO0

XLON

1107

280.40

 11:03:14

00065864684TRLO0

XLON

1112

280.00

 11:15:30

00065865134TRLO0

XLON

107

280.00

 11:15:30

00065865133TRLO0

XLON

1241

279.60

 11:39:30

00065865793TRLO0

XLON

229

279.80

 12:11:28

00065866661TRLO0

XLON

147

279.80

 12:11:28

00065866660TRLO0

XLON

86

279.80

 12:11:28

00065866659TRLO0

XLON

339

279.80

 12:11:28

00065866658TRLO0

XLON

33

279.80

 12:11:28

00065866657TRLO0

XLON

300

279.80

 12:11:28

00065866656TRLO0

XLON

61

279.80

 12:12:48

00065866681TRLO0

XLON

123

279.80

 12:12:48

00065866680TRLO0

XLON

263

279.80

 12:12:48

00065866679TRLO0

XLON

1236

279.60

 12:15:20

00065866739TRLO0

XLON

577

279.60

 12:43:29

00065867427TRLO0

XLON

645

279.60

 12:43:29

00065867426TRLO0

XLON

1128

279.40

 12:43:57

00065867441TRLO0

XLON

48

279.40

 12:48:43

00065867524TRLO0

XLON

276

279.40

 13:03:01

00065867781TRLO0

XLON

300

279.80

 13:17:02

00065868170TRLO0

XLON

209

279.80

 13:17:02

00065868169TRLO0

XLON

1223

279.80

 13:17:02

00065868172TRLO0

XLON

566

279.80

 13:17:02

00065868171TRLO0

XLON

16

280.20

 13:30:23

00065868550TRLO0

XLON

88

280.20

 13:32:08

00065868645TRLO0

XLON

117

280.20

 13:32:11

00065868646TRLO0

XLON

580

280.20

 13:33:28

00065868675TRLO0

XLON

741

280.20

 13:33:28

00065868674TRLO0

XLON

90

280.20

 13:33:29

00065868676TRLO0

XLON

166

280.20

 13:34:05

00065868693TRLO0

XLON

146

280.20

 13:35:34

00065868713TRLO0

XLON

109

280.20

 13:36:46

00065868720TRLO0

XLON

247

280.20

 13:37:29

00065868735TRLO0

XLON

64

280.20

 13:37:38

00065868737TRLO0

XLON

108

280.20

 13:37:58

00065868740TRLO0

XLON

80

280.20

 13:39:10

00065868769TRLO0

XLON

94

280.20

 13:40:46

00065868786TRLO0

XLON

122

280.20

 13:43:58

00065868864TRLO0

XLON

76

280.20

 13:44:46

00065868883TRLO0

XLON

1155

280.00

 13:49:33

00065868974TRLO0

XLON

89

280.00

 13:49:33

00065868975TRLO0

XLON

509

280.00

 13:49:33

00065868977TRLO0

XLON

250

280.00

 13:49:33

00065868976TRLO0

XLON

958

279.60

 13:51:40

00065869017TRLO0

XLON

272

279.60

 13:51:40

00065869016TRLO0

XLON

1093

279.40

 13:56:46

00065869279TRLO0

XLON

1309

278.80

 14:10:02

00065869643TRLO0

XLON

722

279.40

 14:26:47

00065870308TRLO0

XLON

532

279.40

 14:26:47

00065870307TRLO0

XLON

595

279.40

 14:35:09

00065870664TRLO0

XLON

178

279.40

 14:35:09

00065870665TRLO0

XLON

66

279.40

 14:35:09

00065870666TRLO0

XLON

320

279.40

 14:35:40

00065870702TRLO0

XLON

60

279.40

 14:36:53

00065870746TRLO0

XLON

467

279.40

 14:36:58

00065870747TRLO0

XLON

1103

279.40

 14:40:58

00065870928TRLO0

XLON

27

279.40

 14:40:58

00065870927TRLO0

XLON

33

279.40

 14:40:58

00065870929TRLO0

XLON

244

279.40

 14:40:58

00065870930TRLO0

XLON

19

279.40

 14:41:02

00065870931TRLO0

XLON

82

279.40

 14:41:04

00065870932TRLO0

XLON

195

279.40

 14:41:04

00065870933TRLO0

XLON

49

279.40

 14:41:04

00065870934TRLO0

XLON

429

279.40

 14:41:05

00065870938TRLO0

XLON

99

279.40

 14:41:20

00065870944TRLO0

XLON

167

279.40

 14:41:20

00065870945TRLO0

XLON

92

279.40

 14:41:20

00065870946TRLO0

XLON

58

279.40

 14:41:46

00065870964TRLO0

XLON

494

279.40

 14:41:58

00065870977TRLO0

XLON

380

279.40

 14:41:59

00065870978TRLO0

XLON

1030

279.40

 14:53:30

00065871464TRLO0

XLON

300

279.40

 14:53:30

00065871463TRLO0

XLON

228

279.40

 14:59:30

00065871694TRLO0

XLON

93

279.40

 14:59:30

00065871693TRLO0

XLON

747

279.40

 14:59:30

00065871692TRLO0

XLON

169

279.40

 14:59:30

00065871691TRLO0

XLON

352

279.60

 15:03:35

00065871895TRLO0

XLON

479

279.80

 15:13:30

00065872349TRLO0

XLON

300

279.80

 15:13:30

00065872348TRLO0

XLON

527

279.80

 15:13:30

00065872347TRLO0

XLON

1108

279.80

 15:13:30

00065872346TRLO0

XLON

23

279.80

 15:13:30

00065872351TRLO0

XLON

557

279.80

 15:13:30

00065872350TRLO0

XLON

542

279.80

 15:13:30

00065872353TRLO0

XLON

19

279.80

 15:13:30

00065872352TRLO0

XLON

118

279.60

 15:25:36

00065872900TRLO0

XLON

328

279.60

 15:25:36

00065872899TRLO0

XLON

300

279.60

 15:25:36

00065872898TRLO0

XLON

456

279.60

 15:25:36

00065872897TRLO0

XLON

178

279.60

 15:30:36

00065873140TRLO0

XLON

600

279.60

 15:30:36

00065873139TRLO0

XLON

300

279.60

 15:30:36

00065873138TRLO0

XLON

2

279.40

 15:30:37

00065873143TRLO0

XLON

23

279.40

 15:30:37

00065873142TRLO0

XLON

80

279.40

 15:30:37

00065873141TRLO0

XLON

973

279.40

 15:30:50

00065873156TRLO0

XLON

264

279.40

 15:40:02

00065873497TRLO0

XLON

899

279.40

 15:40:02

00065873498TRLO0

XLON

1037

279.20

 15:40:03

00065873502TRLO0

XLON

1

279.20

 15:40:03

00065873501TRLO0

XLON

80

279.20

 15:40:03

00065873500TRLO0

XLON

45

279.20

 15:40:03

00065873499TRLO0

XLON

1328

279.00

 15:43:06

00065873573TRLO0

XLON

369

279.80

 15:57:22

00065874006TRLO0

XLON

88

279.80

 15:57:22

00065874005TRLO0

XLON

667

279.80

 15:57:22

00065874004TRLO0

XLON

30

279.80

 15:59:22

00065874091TRLO0

XLON

600

279.80

 15:59:22

00065874090TRLO0

XLON

300

279.80

 15:59:22

00065874089TRLO0

XLON

300

279.80

 15:59:22

00065874088TRLO0

XLON

47

279.60

 15:59:22

00065874093TRLO0

XLON

1077

279.60

 15:59:22

00065874092TRLO0

XLON

125

281.00

 16:07:38

00065874494TRLO0

XLON

125

281.00

 16:07:38

00065874493TRLO0

XLON

124

281.00

 16:07:38

00065874492TRLO0

XLON

15

281.00

 16:10:39

00065874649TRLO0

XLON

249

281.00

 16:10:39

00065874650TRLO0

XLON

160

281.00

 16:10:51

00065874662TRLO0

XLON

145

280.80

 16:10:52

00065874675TRLO0

XLON

341

280.80

 16:10:56

00065874680TRLO0

XLON

688

280.80

 16:10:56

00065874679TRLO0

XLON

51

280.80

 16:10:56

00065874678TRLO0

XLON

590

280.60

 16:15:25

00065874939TRLO0

XLON

52

280.60

 16:15:25

00065874938TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFILEDSEIM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.