Last checked at 18 Nov 2022 17:14
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 November 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 155,000 |
Average purchase price paid | : | 280.0103 pence per share |
Highest purchase price paid | : | 282.40 pence per share |
Lowest purchase price paid | : | 273.40 pence per share |
Following the above transaction, the Company has 426,484,539 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,484,539 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 279.7886 | 75,000 | 273.40 | 282.40 |
Turquoise | 280.2250 | 10,000 | 277.40 | 282.20 |
Chi-X (CXE) | 280.1468 | 35,000 | 276.80 | 282.40 |
BATS (BXE) | 280.2875 | 35,000 | 274.60 | 282.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
428 | 274.40 | 08:24:08 | 00062236375TRLO0 | XLON |
600 | 274.40 | 08:24:08 | 00062236376TRLO0 | XLON |
154 | 274.40 | 08:24:08 | 00062236377TRLO0 | XLON |
604 | 274.40 | 08:24:08 | 00062236378TRLO0 | XLON |
1431 | 274.00 | 08:27:42 | 00062236448TRLO0 | XLON |
150 | 273.40 | 08:27:46 | 00062236449TRLO0 | XLON |
600 | 273.40 | 08:27:46 | 00062236450TRLO0 | XLON |
773 | 273.40 | 08:27:46 | 00062236451TRLO0 | XLON |
324 | 273.40 | 08:40:25 | 00062236694TRLO0 | XLON |
560 | 273.40 | 08:40:25 | 00062236695TRLO0 | XLON |
17 | 273.40 | 08:40:25 | 00062236696TRLO0 | XLON |
403 | 273.40 | 08:40:25 | 00062236697TRLO0 | XLON |
161 | 273.40 | 08:40:25 | 00062236698TRLO0 | XLON |
69 | 274.60 | 08:49:22 | 00062236999TRLO0 | BATE |
35 | 274.60 | 08:49:22 | 00062237000TRLO0 | BATE |
1 | 276.60 | 09:20:48 | 00062237772TRLO0 | XLON |
1859 | 276.80 | 09:22:02 | 00062237798TRLO0 | CHIX |
4 | 276.80 | 09:23:50 | 00062237816TRLO0 | BATE |
8 | 276.80 | 09:24:15 | 00062237825TRLO0 | BATE |
900 | 276.80 | 09:24:15 | 00062237826TRLO0 | BATE |
56 | 276.80 | 09:24:15 | 00062237827TRLO0 | BATE |
450 | 276.80 | 09:24:15 | 00062237828TRLO0 | BATE |
103 | 276.80 | 09:24:15 | 00062237829TRLO0 | BATE |
225 | 276.80 | 09:24:15 | 00062237830TRLO0 | BATE |
207 | 276.60 | 09:24:15 | 00062237831TRLO0 | XLON |
146 | 276.60 | 09:24:31 | 00062237836TRLO0 | XLON |
6 | 276.60 | 09:25:13 | 00062237852TRLO0 | BATE |
6 | 276.60 | 09:25:33 | 00062237854TRLO0 | BATE |
10 | 276.60 | 09:26:08 | 00062237895TRLO0 | BATE |
12 | 277.00 | 09:32:01 | 00062238028TRLO0 | XLON |
6 | 277.00 | 09:32:20 | 00062238036TRLO0 | XLON |
6 | 277.00 | 09:33:26 | 00062238078TRLO0 | CHIX |
12 | 277.00 | 09:34:00 | 00062238086TRLO0 | CHIX |
12 | 277.00 | 09:34:51 | 00062238102TRLO0 | CHIX |
6 | 277.00 | 09:36:32 | 00062238167TRLO0 | BATE |
1531 | 277.60 | 09:45:22 | 00062238367TRLO0 | XLON |
1376 | 277.60 | 09:45:22 | 00062238368TRLO0 | XLON |
880 | 277.60 | 09:45:22 | 00062238365TRLO0 | CHIX |
1097 | 277.60 | 09:45:22 | 00062238366TRLO0 | CHIX |
228 | 277.40 | 09:45:22 | 00062238369TRLO0 | TRQX |
825 | 277.40 | 09:45:22 | 00062238370TRLO0 | TRQX |
150 | 277.40 | 09:45:22 | 00062238371TRLO0 | TRQX |
522 | 277.40 | 09:45:22 | 00062238372TRLO0 | TRQX |
117 | 277.40 | 09:45:22 | 00062238373TRLO0 | TRQX |
68 | 277.20 | 09:52:48 | 00062238584TRLO0 | CHIX |
6 | 277.20 | 09:54:17 | 00062238617TRLO0 | CHIX |
4 | 277.20 | 09:54:35 | 00062238620TRLO0 | CHIX |
10 | 277.20 | 09:55:05 | 00062238623TRLO0 | CHIX |
1 | 277.20 | 09:55:51 | 00062238641TRLO0 | CHIX |
10 | 277.20 | 09:55:52 | 00062238642TRLO0 | CHIX |
34 | 277.20 | 09:56:31 | 00062238686TRLO0 | CHIX |
34 | 277.20 | 09:56:31 | 00062238687TRLO0 | CHIX |
1850 | 277.20 | 09:56:31 | 00062238688TRLO0 | CHIX |
10 | 277.40 | 09:56:31 | 00062238689TRLO0 | XLON |
22 | 277.20 | 10:00:24 | 00062238845TRLO0 | BATE |
10 | 277.20 | 10:00:40 | 00062238863TRLO0 | BATE |
39 | 277.20 | 10:00:40 | 00062238864TRLO0 | BATE |
1925 | 277.20 | 10:00:40 | 00062238865TRLO0 | BATE |
567 | 277.00 | 10:00:40 | 00062238868TRLO0 | XLON |
1609 | 277.00 | 10:00:40 | 00062238869TRLO0 | XLON |
1573 | 278.40 | 10:16:48 | 00062240079TRLO0 | XLON |
715 | 278.20 | 10:17:04 | 00062240090TRLO0 | XLON |
696 | 278.20 | 10:17:04 | 00062240091TRLO0 | XLON |
150 | 278.20 | 10:17:04 | 00062240092TRLO0 | XLON |
29 | 278.20 | 10:17:04 | 00062240093TRLO0 | XLON |
14 | 277.80 | 10:17:47 | 00062240128TRLO0 | BATE |
22 | 277.80 | 10:18:21 | 00062240134TRLO0 | BATE |
14 | 277.80 | 10:19:18 | 00062240147TRLO0 | BATE |
20 | 277.80 | 10:19:46 | 00062240150TRLO0 | BATE |
2 | 277.80 | 10:20:04 | 00062240156TRLO0 | BATE |
16 | 277.80 | 10:20:36 | 00062240164TRLO0 | BATE |
8 | 277.80 | 10:21:06 | 00062240167TRLO0 | BATE |
2019 | 278.20 | 10:35:35 | 00062240655TRLO0 | CHIX |
670 | 278.20 | 10:39:00 | 00062240811TRLO0 | BATE |
558 | 278.20 | 10:39:00 | 00062240812TRLO0 | BATE |
1 | 278.20 | 10:43:18 | 00062241007TRLO0 | BATE |
10 | 278.20 | 10:44:08 | 00062241030TRLO0 | BATE |
8 | 278.20 | 10:44:29 | 00062241037TRLO0 | BATE |
9 | 278.20 | 10:44:56 | 00062241045TRLO0 | BATE |
825 | 278.80 | 10:50:14 | 00062241286TRLO0 | XLON |
540 | 278.80 | 10:50:14 | 00062241287TRLO0 | XLON |
504 | 278.60 | 10:51:39 | 00062241371TRLO0 | XLON |
533 | 278.60 | 10:51:39 | 00062241372TRLO0 | XLON |
311 | 278.60 | 10:51:39 | 00062241373TRLO0 | XLON |
1 | 278.80 | 10:59:44 | 00062241769TRLO0 | BATE |
402 | 280.20 | 11:09:32 | 00062242277TRLO0 | XLON |
4 | 280.20 | 11:09:32 | 00062242278TRLO0 | XLON |
4 | 280.20 | 11:09:32 | 00062242279TRLO0 | XLON |
4 | 280.20 | 11:09:32 | 00062242280TRLO0 | XLON |
2 | 280.20 | 11:09:32 | 00062242281TRLO0 | XLON |
2 | 280.20 | 11:09:32 | 00062242282TRLO0 | XLON |
750 | 280.00 | 11:09:40 | 00062242285TRLO0 | BATE |
750 | 280.00 | 11:09:40 | 00062242286TRLO0 | BATE |
429 | 280.00 | 11:09:40 | 00062242287TRLO0 | BATE |
155 | 280.00 | 11:09:40 | 00062242288TRLO0 | BATE |
456 | 280.20 | 11:09:40 | 00062242289TRLO0 | XLON |
1 | 280.20 | 11:09:40 | 00062242290TRLO0 | XLON |
1 | 280.20 | 11:09:40 | 00062242291TRLO0 | XLON |
1 | 280.20 | 11:09:41 | 00062242292TRLO0 | XLON |
2 | 279.80 | 11:09:54 | 00062242296TRLO0 | CHIX |
301 | 280.20 | 11:09:54 | 00062242297TRLO0 | XLON |
50 | 280.20 | 11:09:54 | 00062242298TRLO0 | XLON |
8 | 279.80 | 11:10:20 | 00062242301TRLO0 | CHIX |
1404 | 279.80 | 11:10:41 | 00062242310TRLO0 | XLON |
10 | 279.80 | 11:10:41 | 00062242308TRLO0 | CHIX |
1733 | 279.80 | 11:10:41 | 00062242309TRLO0 | CHIX |
921 | 279.80 | 11:10:41 | 00062242311TRLO0 | XLON |
665 | 279.80 | 11:10:41 | 00062242312TRLO0 | XLON |
147 | 279.60 | 11:12:09 | 00062242334TRLO0 | BATE |
16 | 279.60 | 11:12:43 | 00062242356TRLO0 | BATE |
1789 | 279.60 | 11:12:43 | 00062242357TRLO0 | BATE |
1578 | 279.60 | 11:35:30 | 00062242936TRLO0 | XLON |
4 | 279.60 | 11:44:56 | 00062243114TRLO0 | CHIX |
2023 | 280.20 | 11:57:58 | 00062243703TRLO0 | CHIX |
135 | 280.20 | 11:57:58 | 00062243702TRLO0 | TRQX |
1816 | 280.20 | 11:57:58 | 00062243704TRLO0 | BATE |
1633 | 280.20 | 11:57:58 | 00062243706TRLO0 | XLON |
1434 | 280.20 | 11:57:58 | 00062243705TRLO0 | TRQX |
1752 | 279.80 | 11:58:12 | 00062243719TRLO0 | XLON |
40 | 280.20 | 12:11:34 | 00062244236TRLO0 | XLON |
721 | 280.20 | 12:11:34 | 00062244237TRLO0 | XLON |
864 | 280.20 | 12:12:47 | 00062244288TRLO0 | XLON |
40 | 280.20 | 12:12:47 | 00062244284TRLO0 | BATE |
265 | 280.20 | 12:12:47 | 00062244285TRLO0 | BATE |
1 | 280.20 | 12:12:47 | 00062244286TRLO0 | BATE |
1 | 280.20 | 12:12:47 | 00062244287TRLO0 | BATE |
1780 | 280.20 | 12:12:47 | 00062244289TRLO0 | BATE |
1347 | 280.00 | 12:15:16 | 00062244353TRLO0 | XLON |
825 | 280.20 | 12:26:41 | 00062244574TRLO0 | XLON |
225 | 280.20 | 12:26:41 | 00062244575TRLO0 | XLON |
437 | 280.20 | 12:26:41 | 00062244576TRLO0 | XLON |
45 | 280.20 | 12:26:41 | 00062244577TRLO0 | XLON |
96 | 280.20 | 12:26:56 | 00062244596TRLO0 | CHIX |
31 | 280.20 | 12:26:56 | 00062244597TRLO0 | CHIX |
121 | 280.00 | 12:37:57 | 00062244792TRLO0 | CHIX |
300 | 280.00 | 12:37:57 | 00062244793TRLO0 | CHIX |
1308 | 280.00 | 12:37:57 | 00062244794TRLO0 | CHIX |
1074 | 280.00 | 12:42:06 | 00062244832TRLO0 | XLON |
593 | 280.00 | 12:46:55 | 00062244881TRLO0 | XLON |
293 | 280.00 | 12:46:55 | 00062244882TRLO0 | XLON |
150 | 280.00 | 12:46:55 | 00062244883TRLO0 | XLON |
339 | 280.00 | 12:46:55 | 00062244884TRLO0 | XLON |
2 | 280.00 | 12:46:58 | 00062244885TRLO0 | XLON |
1606 | 280.00 | 12:58:58 | 00062245076TRLO0 | XLON |
310 | 281.00 | 13:10:44 | 00062245308TRLO0 | CHIX |
5 | 281.00 | 13:12:07 | 00062245326TRLO0 | CHIX |
1169 | 280.80 | 13:12:39 | 00062245339TRLO0 | CHIX |
300 | 280.80 | 13:12:39 | 00062245340TRLO0 | CHIX |
224 | 280.80 | 13:12:39 | 00062245341TRLO0 | CHIX |
1587 | 280.60 | 13:13:17 | 00062245347TRLO0 | BATE |
435 | 280.60 | 13:13:17 | 00062245348TRLO0 | BATE |
1633 | 280.60 | 13:13:17 | 00062245349TRLO0 | XLON |
1414 | 280.40 | 13:13:44 | 00062245356TRLO0 | XLON |
4 | 280.80 | 13:36:23 | 00062246117TRLO0 | XLON |
5 | 280.80 | 13:36:23 | 00062246118TRLO0 | XLON |
3 | 280.80 | 13:36:23 | 00062246119TRLO0 | XLON |
6 | 280.80 | 13:36:23 | 00062246120TRLO0 | XLON |
31 | 280.80 | 13:36:23 | 00062246121TRLO0 | XLON |
2 | 281.00 | 13:36:46 | 00062246132TRLO0 | XLON |
3 | 281.00 | 13:36:46 | 00062246133TRLO0 | XLON |
1 | 281.00 | 13:36:46 | 00062246134TRLO0 | XLON |
35 | 281.00 | 13:37:23 | 00062246157TRLO0 | CHIX |
7 | 281.00 | 13:37:23 | 00062246158TRLO0 | CHIX |
4 | 281.00 | 13:37:23 | 00062246159TRLO0 | CHIX |
1554 | 281.20 | 13:37:56 | 00062246166TRLO0 | XLON |
31 | 281.20 | 13:38:06 | 00062246171TRLO0 | XLON |
287 | 281.20 | 13:38:26 | 00062246176TRLO0 | XLON |
175 | 281.20 | 13:40:31 | 00062246255TRLO0 | XLON |
1 | 281.20 | 13:40:46 | 00062246260TRLO0 | XLON |
27 | 281.80 | 13:52:30 | 00062246591TRLO0 | TRQX |
36 | 281.80 | 13:52:48 | 00062246595TRLO0 | TRQX |
825 | 281.80 | 13:53:15 | 00062246611TRLO0 | TRQX |
75 | 281.80 | 13:53:15 | 00062246612TRLO0 | TRQX |
75 | 281.80 | 13:53:15 | 00062246613TRLO0 | TRQX |
75 | 281.80 | 13:53:15 | 00062246614TRLO0 | TRQX |
397 | 281.80 | 13:53:15 | 00062246615TRLO0 | TRQX |
46 | 281.80 | 13:53:15 | 00062246616TRLO0 | TRQX |
1480 | 281.80 | 13:53:36 | 00062246618TRLO0 | XLON |
40 | 281.60 | 13:54:05 | 00062246620TRLO0 | CHIX |
28 | 281.60 | 13:54:46 | 00062246629TRLO0 | CHIX |
1432 | 281.60 | 13:55:17 | 00062246650TRLO0 | XLON |
34 | 281.60 | 13:55:17 | 00062246647TRLO0 | CHIX |
1885 | 281.60 | 13:55:17 | 00062246648TRLO0 | CHIX |
1711 | 281.60 | 13:55:17 | 00062246649TRLO0 | BATE |
1352 | 282.00 | 14:01:47 | 00062247046TRLO0 | XLON |
1587 | 282.00 | 14:04:57 | 00062247105TRLO0 | XLON |
74 | 281.80 | 14:04:58 | 00062247106TRLO0 | XLON |
5 | 282.20 | 14:09:49 | 00062247198TRLO0 | XLON |
8 | 282.20 | 14:09:49 | 00062247199TRLO0 | XLON |
9 | 282.20 | 14:10:16 | 00062247207TRLO0 | BATE |
42 | 282.20 | 14:10:34 | 00062247223TRLO0 | BATE |
30 | 282.20 | 14:11:00 | 00062247244TRLO0 | BATE |
52 | 282.20 | 14:11:46 | 00062247262TRLO0 | BATE |
42 | 282.20 | 14:12:22 | 00062247290TRLO0 | BATE |
750 | 282.20 | 14:12:57 | 00062247333TRLO0 | XLON |
788 | 282.20 | 14:12:57 | 00062247335TRLO0 | XLON |
42 | 282.20 | 14:12:57 | 00062247329TRLO0 | BATE |
600 | 282.20 | 14:12:57 | 00062247330TRLO0 | BATE |
300 | 282.20 | 14:12:57 | 00062247331TRLO0 | BATE |
493 | 282.20 | 14:12:57 | 00062247332TRLO0 | BATE |
169 | 282.20 | 14:12:57 | 00062247334TRLO0 | BATE |
7 | 282.20 | 14:14:04 | 00062247470TRLO0 | XLON |
31 | 282.20 | 14:14:04 | 00062247471TRLO0 | XLON |
30 | 282.20 | 14:14:04 | 00062247472TRLO0 | XLON |
80 | 282.00 | 14:14:06 | 00062247473TRLO0 | CHIX |
32 | 282.00 | 14:14:38 | 00062247527TRLO0 | CHIX |
32 | 282.00 | 14:15:22 | 00062247576TRLO0 | CHIX |
38 | 282.00 | 14:15:55 | 00062247608TRLO0 | CHIX |
27 | 282.00 | 14:17:37 | 00062247639TRLO0 | CHIX |
139 | 282.20 | 14:19:03 | 00062247664TRLO0 | XLON |
308 | 282.40 | 14:21:03 | 00062247690TRLO0 | XLON |
262 | 282.40 | 14:21:37 | 00062247709TRLO0 | XLON |
3 | 282.20 | 14:22:03 | 00062247716TRLO0 | XLON |
15 | 282.20 | 14:22:16 | 00062247721TRLO0 | XLON |
27 | 282.20 | 14:22:40 | 00062247750TRLO0 | XLON |
21 | 282.20 | 14:23:15 | 00062247767TRLO0 | XLON |
1 | 282.40 | 14:23:34 | 00062247783TRLO0 | CHIX |
53 | 282.40 | 14:23:34 | 00062247784TRLO0 | CHIX |
57 | 282.40 | 14:23:34 | 00062247785TRLO0 | CHIX |
3 | 282.40 | 14:25:48 | 00062247836TRLO0 | XLON |
30 | 282.40 | 14:25:48 | 00062247837TRLO0 | XLON |
1504 | 282.40 | 14:25:48 | 00062247838TRLO0 | XLON |
49 | 282.40 | 14:25:48 | 00062247839TRLO0 | CHIX |
1332 | 282.40 | 14:25:58 | 00062247844TRLO0 | XLON |
7 | 282.40 | 14:25:58 | 00062247847TRLO0 | CHIX |
37 | 282.40 | 14:26:00 | 00062247848TRLO0 | CHIX |
36 | 282.20 | 14:28:16 | 00062247940TRLO0 | CHIX |
27 | 282.20 | 14:29:42 | 00062247981TRLO0 | CHIX |
15 | 282.20 | 14:29:56 | 00062247988TRLO0 | CHIX |
75 | 282.20 | 14:29:58 | 00062247989TRLO0 | CHIX |
300 | 282.20 | 14:29:58 | 00062247990TRLO0 | CHIX |
75 | 282.20 | 14:29:58 | 00062247991TRLO0 | CHIX |
75 | 282.20 | 14:29:58 | 00062247992TRLO0 | CHIX |
150 | 282.20 | 14:29:58 | 00062247993TRLO0 | CHIX |
75 | 282.20 | 14:29:58 | 00062247994TRLO0 | CHIX |
1807 | 282.20 | 14:29:58 | 00062247995TRLO0 | CHIX |
600 | 282.20 | 14:29:58 | 00062247996TRLO0 | CHIX |
600 | 282.20 | 14:29:58 | 00062247997TRLO0 | CHIX |
608 | 282.20 | 14:29:58 | 00062247998TRLO0 | CHIX |
209 | 282.20 | 14:29:58 | 00062247999TRLO0 | CHIX |
1136 | 282.20 | 14:32:13 | 00062248148TRLO0 | XLON |
150 | 282.20 | 14:32:13 | 00062248150TRLO0 | XLON |
75 | 282.20 | 14:32:13 | 00062248151TRLO0 | XLON |
24 | 282.20 | 14:32:13 | 00062248152TRLO0 | XLON |
1648 | 282.20 | 14:32:13 | 00062248149TRLO0 | TRQX |
1746 | 282.20 | 14:32:13 | 00062248147TRLO0 | BATE |
1599 | 282.00 | 14:32:25 | 00062248171TRLO0 | XLON |
44 | 282.00 | 14:32:25 | 00062248172TRLO0 | XLON |
221 | 281.80 | 14:32:47 | 00062248188TRLO0 | XLON |
1227 | 281.80 | 14:32:47 | 00062248189TRLO0 | XLON |
1899 | 281.80 | 14:39:44 | 00062248498TRLO0 | XLON |
1914 | 282.20 | 14:41:20 | 00062248532TRLO0 | BATE |
513 | 281.80 | 14:43:50 | 00062248594TRLO0 | BATE |
280 | 281.80 | 14:43:50 | 00062248595TRLO0 | BATE |
114 | 281.80 | 14:43:50 | 00062248596TRLO0 | BATE |
2 | 281.80 | 14:44:11 | 00062248613TRLO0 | BATE |
26 | 281.80 | 14:44:49 | 00062248637TRLO0 | BATE |
993 | 281.80 | 14:44:49 | 00062248638TRLO0 | BATE |
8 | 281.60 | 14:45:23 | 00062248662TRLO0 | CHIX |
300 | 281.60 | 14:45:23 | 00062248663TRLO0 | CHIX |
300 | 281.60 | 14:45:23 | 00062248664TRLO0 | CHIX |
300 | 281.60 | 14:45:23 | 00062248665TRLO0 | CHIX |
300 | 281.60 | 14:45:23 | 00062248666TRLO0 | CHIX |
300 | 281.60 | 14:45:23 | 00062248667TRLO0 | CHIX |
300 | 281.60 | 14:45:23 | 00062248668TRLO0 | CHIX |
207 | 281.60 | 14:45:23 | 00062248669TRLO0 | CHIX |
286 | 281.00 | 14:48:44 | 00062248786TRLO0 | XLON |
75 | 281.00 | 14:48:44 | 00062248787TRLO0 | XLON |
871 | 281.00 | 14:48:44 | 00062248788TRLO0 | XLON |
75 | 281.00 | 14:48:44 | 00062248789TRLO0 | XLON |
127 | 281.00 | 14:48:44 | 00062248790TRLO0 | XLON |
72 | 281.00 | 14:56:44 | 00062249091TRLO0 | CHIX |
7 | 281.00 | 14:56:44 | 00062249092TRLO0 | CHIX |
8 | 281.00 | 14:56:44 | 00062249093TRLO0 | CHIX |
9 | 281.00 | 14:56:44 | 00062249094TRLO0 | CHIX |
1 | 281.00 | 14:58:44 | 00062249175TRLO0 | CHIX |
39 | 281.00 | 14:58:44 | 00062249176TRLO0 | CHIX |
15 | 281.00 | 14:58:44 | 00062249177TRLO0 | CHIX |
13 | 281.00 | 14:58:44 | 00062249178TRLO0 | CHIX |
11 | 281.00 | 14:58:44 | 00062249179TRLO0 | CHIX |
433 | 281.00 | 14:58:49 | 00062249180TRLO0 | CHIX |
45 | 281.00 | 14:58:53 | 00062249181TRLO0 | CHIX |
2 | 281.00 | 14:59:07 | 00062249190TRLO0 | CHIX |
2 | 281.00 | 14:59:07 | 00062249191TRLO0 | CHIX |
4 | 281.00 | 14:59:07 | 00062249192TRLO0 | CHIX |
1409 | 280.80 | 15:00:33 | 00062249296TRLO0 | XLON |
1810 | 280.80 | 15:00:33 | 00062249295TRLO0 | CHIX |
1359 | 280.80 | 15:00:33 | 00062249293TRLO0 | BATE |
711 | 280.80 | 15:00:33 | 00062249294TRLO0 | BATE |
7 | 280.80 | 15:14:29 | 00062249955TRLO0 | CHIX |
46 | 280.80 | 15:14:29 | 00062249956TRLO0 | CHIX |
476 | 280.80 | 15:14:29 | 00062249957TRLO0 | CHIX |
30 | 280.80 | 15:14:29 | 00062249958TRLO0 | CHIX |
6 | 280.80 | 15:16:05 | 00062250000TRLO0 | CHIX |
375 | 280.80 | 15:18:57 | 00062250070TRLO0 | BATE |
375 | 280.80 | 15:18:57 | 00062250071TRLO0 | BATE |
150 | 280.80 | 15:18:57 | 00062250072TRLO0 | BATE |
462 | 280.80 | 15:18:57 | 00062250073TRLO0 | BATE |
629 | 280.80 | 15:18:57 | 00062250074TRLO0 | BATE |
53 | 280.60 | 15:19:33 | 00062250084TRLO0 | CHIX |
900 | 280.60 | 15:19:33 | 00062250085TRLO0 | CHIX |
600 | 280.60 | 15:19:33 | 00062250086TRLO0 | CHIX |
398 | 280.60 | 15:19:33 | 00062250087TRLO0 | CHIX |
1653 | 280.60 | 15:19:33 | 00062250088TRLO0 | TRQX |
499 | 280.40 | 15:27:58 | 00062250401TRLO0 | XLON |
375 | 280.40 | 15:27:58 | 00062250402TRLO0 | XLON |
150 | 280.40 | 15:27:58 | 00062250403TRLO0 | XLON |
300 | 280.40 | 15:27:58 | 00062250404TRLO0 | XLON |
263 | 280.40 | 15:27:58 | 00062250405TRLO0 | XLON |
1739 | 280.40 | 15:27:58 | 00062250400TRLO0 | BATE |
167 | 280.80 | 15:40:35 | 00062250870TRLO0 | XLON |
390 | 280.60 | 15:44:31 | 00062251090TRLO0 | CHIX |
1305 | 280.60 | 15:44:31 | 00062251091TRLO0 | CHIX |
297 | 280.80 | 15:48:35 | 00062251315TRLO0 | XLON |
139 | 280.80 | 15:48:35 | 00062251316TRLO0 | XLON |
294 | 280.80 | 15:49:56 | 00062251354TRLO0 | XLON |
736 | 280.80 | 15:49:56 | 00062251355TRLO0 | XLON |
1645 | 280.80 | 15:49:56 | 00062251356TRLO0 | XLON |
1500 | 280.60 | 15:50:15 | 00062251388TRLO0 | BATE |
530 | 280.60 | 15:50:15 | 00062251389TRLO0 | BATE |
448 | 280.40 | 15:50:16 | 00062251391TRLO0 | CHIX |
63 | 280.40 | 15:50:30 | 00062251393TRLO0 | CHIX |
1414 | 280.40 | 15:50:30 | 00062251394TRLO0 | CHIX |
239 | 280.20 | 15:54:21 | 00062251550TRLO0 | XLON |
400 | 280.20 | 15:54:41 | 00062251578TRLO0 | XLON |
323 | 280.20 | 15:56:04 | 00062251634TRLO0 | XLON |
478 | 280.20 | 15:56:40 | 00062251663TRLO0 | XLON |
1909 | 279.80 | 15:58:03 | 00062251758TRLO0 | BATE |
281 | 279.60 | 15:58:06 | 00062251762TRLO0 | TRQX |
525 | 280.00 | 16:01:08 | 00062251909TRLO0 | XLON |
225 | 280.00 | 16:01:08 | 00062251910TRLO0 | XLON |
150 | 280.00 | 16:01:08 | 00062251911TRLO0 | XLON |
680 | 280.00 | 16:01:08 | 00062251912TRLO0 | XLON |
1451 | 279.60 | 16:02:17 | 00062251947TRLO0 | TRQX |
984 | 279.60 | 16:04:51 | 00062252082TRLO0 | XLON |
1750 | 280.20 | 16:10:28 | 00062252336TRLO0 | XLON |
150 | 280.20 | 16:10:28 | 00062252337TRLO0 | XLON |
1734 | 280.20 | 16:10:28 | 00062252339TRLO0 | CHIX |
995 | 280.20 | 16:10:28 | 00062252338TRLO0 | BATE |
174 | 280.20 | 16:10:28 | 00062252340TRLO0 | XLON |
63 | 280.20 | 16:10:31 | 00062252341TRLO0 | XLON |
633 | 280.20 | 16:10:43 | 00062252348TRLO0 | XLON |
278 | 280.60 | 16:14:55 | 00062252513TRLO0 | XLON |
281 | 280.20 | 16:15:37 | 00062252538TRLO0 | XLON |
1200 | 280.20 | 16:15:37 | 00062252539TRLO0 | XLON |
75 | 280.20 | 16:15:37 | 00062252540TRLO0 | XLON |
270 | 280.20 | 16:16:38 | 00062252596TRLO0 | XLON |
277 | 280.20 | 16:17:17 | 00062252620TRLO0 | XLON |
136 | 280.20 | 16:17:17 | 00062252621TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.