Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2023 17:05

RNS Number : 6030C
Domino's Pizza Group PLC
13 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 283.5755 pence per share

Highest purchase price paid

:

 285.60 pence per share

Lowest purchase price paid

:

 282.40 pence per share

Following the above transaction, the Company has 417,624,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,624,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

845

282.80

 08:25:52

00065840036TRLO0

XLON

353

282.80

 08:26:00

00065840042TRLO0

XLON

1473

282.80

 08:26:00

00065840041TRLO0

XLON

222

282.40

 08:26:06

00065840044TRLO0

XLON

991

282.40

 08:26:06

00065840043TRLO0

XLON

153

283.00

 08:28:23

00065840197TRLO0

XLON

426

283.00

 08:28:46

00065840227TRLO0

XLON

1964

283.40

 08:28:53

00065840229TRLO0

XLON

619

283.40

 08:28:53

00065840228TRLO0

XLON

208

283.00

 08:28:53

00065840233TRLO0

XLON

204

283.00

 08:28:53

00065840232TRLO0

XLON

73

283.00

 08:28:53

00065840231TRLO0

XLON

199

283.00

 08:28:53

00065840230TRLO0

XLON

983

282.60

 08:28:53

00065840235TRLO0

XLON

314

282.60

 08:28:53

00065840234TRLO0

XLON

249

282.80

 08:34:14

00065840420TRLO0

XLON

300

282.80

 08:34:14

00065840419TRLO0

XLON

300

282.80

 08:34:14

00065840418TRLO0

XLON

300

282.80

 08:34:14

00065840417TRLO0

XLON

1149

283.20

 08:34:14

00065840416TRLO0

XLON

449

283.20

 08:34:14

00065840424TRLO0

XLON

764

283.20

 08:34:14

00065840423TRLO0

XLON

132

283.20

 08:34:14

00065840422TRLO0

XLON

97

283.20

 08:34:14

00065840421TRLO0

XLON

598

283.20

 08:41:00

00065840698TRLO0

XLON

719

283.20

 08:41:00

00065840697TRLO0

XLON

126

282.80

 08:53:14

00065841173TRLO0

XLON

1002

282.80

 08:53:14

00065841172TRLO0

XLON

1182

283.00

 09:35:33

00065842807TRLO0

XLON

462

282.80

 09:35:37

00065842808TRLO0

XLON

90

282.80

 09:54:30

00065843245TRLO0

XLON

1228

283.00

 09:54:30

00065843246TRLO0

XLON

144

283.20

 10:00:24

00065843444TRLO0

XLON

118

283.20

 10:00:24

00065843443TRLO0

XLON

48

283.20

 10:00:24

00065843442TRLO0

XLON

58

283.20

 10:00:24

00065843441TRLO0

XLON

136

283.20

 10:00:24

00065843440TRLO0

XLON

263

283.20

 10:00:24

00065843439TRLO0

XLON

17

282.60

 10:26:02

00065844022TRLO0

XLON

1137

282.60

 10:26:02

00065844021TRLO0

XLON

81

282.60

 10:26:02

00065844020TRLO0

XLON

1074

282.60

 10:40:00

00065844498TRLO0

XLON

1123

282.60

 10:40:00

00065844497TRLO0

XLON

119

282.60

 10:40:00

00065844496TRLO0

XLON

830

282.40

 11:00:11

00065845065TRLO0

XLON

412

282.40

 11:00:11

00065845064TRLO0

XLON

115

282.80

 11:57:02

00065846967TRLO0

XLON

600

282.80

 11:57:02

00065846966TRLO0

XLON

603

282.80

 11:57:02

00065846965TRLO0

XLON

674

282.40

 12:00:46

00065847050TRLO0

XLON

416

282.40

 12:00:46

00065847049TRLO0

XLON

248

283.40

 12:44:20

00065847938TRLO0

XLON

495

283.40

 12:44:20

00065847941TRLO0

XLON

655

283.40

 12:44:20

00065847940TRLO0

XLON

1009

283.40

 12:44:20

00065847939TRLO0

XLON

419

283.20

 12:59:20

00065848275TRLO0

XLON

142

283.20

 12:59:20

00065848274TRLO0

XLON

667

283.20

 12:59:20

00065848273TRLO0

XLON

368

283.00

 13:00:03

00065848282TRLO0

XLON

1670

283.00

 13:02:42

00065848357TRLO0

XLON

22

283.00

 13:04:29

00065848434TRLO0

XLON

1658

282.80

 13:11:16

00065848644TRLO0

XLON

624

283.00

 13:11:16

00065848646TRLO0

XLON

27

283.00

 13:11:16

00065848645TRLO0

XLON

600

282.80

 13:18:36

00065848888TRLO0

XLON

368

282.80

 13:18:36

00065848890TRLO0

XLON

473

282.80

 13:18:36

00065848889TRLO0

XLON

786

282.80

 13:29:50

00065849187TRLO0

XLON

367

282.80

 13:29:50

00065849186TRLO0

XLON

849

282.80

 13:29:50

00065849185TRLO0

XLON

964

283.00

 13:40:45

00065849874TRLO0

XLON

299

283.00

 13:40:45

00065849873TRLO0

XLON

307

283.40

 13:44:48

00065850019TRLO0

XLON

404

283.40

 13:44:48

00065850018TRLO0

XLON

490

283.40

 13:44:48

00065850017TRLO0

XLON

1212

283.40

 13:44:54

00065850020TRLO0

XLON

1293

283.40

 13:45:29

00065850036TRLO0

XLON

267

283.40

 13:45:54

00065850041TRLO0

XLON

254

283.40

 13:45:54

00065850040TRLO0

XLON

1287

284.60

 14:05:06

00065850696TRLO0

XLON

509

284.40

 14:05:06

00065850698TRLO0

XLON

716

284.40

 14:05:06

00065850697TRLO0

XLON

971

284.40

 14:05:06

00065850700TRLO0

XLON

193

284.40

 14:05:06

00065850699TRLO0

XLON

1179

284.40

 14:29:37

00065851849TRLO0

XLON

1228

284.40

 14:29:37

00065851848TRLO0

XLON

1173

284.40

 14:29:37

00065851847TRLO0

XLON

305

284.20

 14:39:19

00065852299TRLO0

XLON

593

284.20

 14:39:19

00065852298TRLO0

XLON

254

284.20

 14:39:19

00065852297TRLO0

XLON

625

284.20

 14:39:24

00065852315TRLO0

XLON

717

285.00

 14:50:09

00065852849TRLO0

XLON

2292

285.00

 14:50:09

00065852848TRLO0

XLON

599

285.60

 14:52:25

00065853090TRLO0

XLON

107

285.60

 14:52:25

00065853089TRLO0

XLON

32

285.60

 14:52:25

00065853088TRLO0

XLON

25

285.60

 14:52:25

00065853087TRLO0

XLON

1219

285.20

 14:52:25

00065853091TRLO0

XLON

1429

285.00

 14:52:31

00065853096TRLO0

XLON

766

285.00

 14:53:25

00065853154TRLO0

XLON

28

285.00

 14:53:25

00065853153TRLO0

XLON

1222

284.60

 14:57:06

00065853401TRLO0

XLON

1196

284.40

 15:03:17

00065853810TRLO0

XLON

1147

284.20

 15:03:44

00065853818TRLO0

XLON

1195

284.00

 15:12:04

00065854379TRLO0

XLON

1154

284.00

 15:28:04

00065855215TRLO0

XLON

376

284.00

 15:32:04

00065855402TRLO0

XLON

900

284.00

 15:32:04

00065855401TRLO0

XLON

78

284.40

 15:36:35

00065855550TRLO0

XLON

1118

284.80

 15:38:05

00065855598TRLO0

XLON

1102

284.80

 15:39:38

00065855635TRLO0

XLON

1146

284.80

 15:42:05

00065855727TRLO0

XLON

1200

284.80

 15:48:15

00065855964TRLO0

XLON

1020

284.60

 15:49:37

00065856043TRLO0

XLON

123

284.60

 15:49:37

00065856042TRLO0

XLON

532

284.00

 15:50:31

00065856079TRLO0

XLON

716

284.00

 15:50:31

00065856078TRLO0

XLON

1248

283.00

 15:56:38

00065856346TRLO0

XLON

53

283.00

 16:02:11

00065856539TRLO0

XLON

300

283.00

 16:02:11

00065856538TRLO0

XLON

300

283.00

 16:02:11

00065856537TRLO0

XLON

300

283.00

 16:02:11

00065856536TRLO0

XLON

300

283.00

 16:02:11

00065856535TRLO0

XLON

990

282.80

 16:05:47

00065856721TRLO0

XLON

152

282.80

 16:05:47

00065856720TRLO0

XLON

60

283.00

 16:09:13

00065856822TRLO0

XLON

192

283.00

 16:09:13

00065856824TRLO0

XLON

834

283.00

 16:09:13

00065856823TRLO0

XLON

247

283.20

 16:14:45

00065857136TRLO0

XLON

88

283.20

 16:14:45

00065857135TRLO0

XLON

106

283.20

 16:14:45

00065857134TRLO0

XLON

247

283.20

 16:14:45

00065857133TRLO0

XLON

272

283.00

 16:16:57

00065857303TRLO0

XLON

760

283.00

 16:17:46

00065857379TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMDEDSESM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.