Last checked at 6 May 2022 17:22
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 275,000 |
Average purchase price paid | : | 306.310 pence per share |
Highest purchase price paid | : | 311.00 pence per share |
Lowest purchase price paid | : | 302.40 pence per share |
Following the above transaction, the Company has 440,908,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,908,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 306.3703 | 200,000 | 302.60 | 311.00 |
Chi-X (CXE) | 306.2144 | 25,000 | 302.40 | 309.20 |
BATS (BXE) | 306.1167 | 50,000 | 303.20 | 308.40 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
242 | 308.60 | 08:15:48 | 00058710892TRLO0 | XLON |
1410 | 308.00 | 08:18:31 | 00058711013TRLO0 | XLON |
992 | 310.80 | 08:27:38 | 00058711483TRLO0 | XLON |
519 | 311.00 | 08:27:38 | 00058711485TRLO0 | XLON |
500 | 311.00 | 08:27:38 | 00058711484TRLO0 | XLON |
1220 | 310.40 | 08:28:50 | 00058711527TRLO0 | XLON |
1592 | 310.20 | 08:28:50 | 00058711528TRLO0 | XLON |
680 | 309.80 | 08:28:57 | 00058711534TRLO0 | XLON |
725 | 310.00 | 08:35:10 | 00058712187TRLO0 | XLON |
315 | 310.00 | 08:35:10 | 00058712186TRLO0 | XLON |
100 | 310.00 | 08:35:10 | 00058712185TRLO0 | XLON |
266 | 310.80 | 08:47:16 | 00058713115TRLO0 | XLON |
251 | 310.80 | 08:47:16 | 00058713119TRLO0 | XLON |
500 | 310.80 | 08:47:16 | 00058713118TRLO0 | XLON |
311 | 310.80 | 08:47:16 | 00058713117TRLO0 | XLON |
778 | 310.80 | 08:47:16 | 00058713116TRLO0 | XLON |
6 | 310.80 | 08:50:09 | 00058713246TRLO0 | XLON |
500 | 310.80 | 08:50:09 | 00058713245TRLO0 | XLON |
500 | 310.80 | 08:50:09 | 00058713244TRLO0 | XLON |
403 | 310.60 | 08:58:29 | 00058713609TRLO0 | XLON |
740 | 310.60 | 08:58:29 | 00058713608TRLO0 | XLON |
1107 | 310.20 | 08:59:29 | 00058713645TRLO0 | XLON |
1052 | 308.60 | 09:02:04 | 00058713719TRLO0 | XLON |
204 | 309.40 | 09:10:52 | 00058714355TRLO0 | XLON |
400 | 309.60 | 09:10:52 | 00058714356TRLO0 | XLON |
6 | 309.40 | 09:11:27 | 00058714393TRLO0 | XLON |
443 | 309.40 | 09:13:40 | 00058714467TRLO0 | XLON |
445 | 309.40 | 09:13:40 | 00058714466TRLO0 | XLON |
1111 | 309.40 | 09:13:40 | 00058714468TRLO0 | XLON |
805 | 309.20 | 09:13:40 | 00058714469TRLO0 | CHIX |
439 | 308.40 | 09:13:49 | 00058714482TRLO0 | BATE |
278 | 308.40 | 09:13:49 | 00058714481TRLO0 | BATE |
1158 | 307.60 | 09:15:26 | 00058714559TRLO0 | XLON |
1038 | 306.80 | 09:17:01 | 00058714655TRLO0 | XLON |
1128 | 306.40 | 09:20:13 | 00058715001TRLO0 | XLON |
1046 | 306.20 | 09:20:15 | 00058715002TRLO0 | XLON |
79 | 304.40 | 09:29:33 | 00058715433TRLO0 | XLON |
631 | 304.20 | 09:29:33 | 00058715435TRLO0 | BATE |
173 | 304.20 | 09:29:33 | 00058715434TRLO0 | BATE |
1008 | 304.40 | 09:29:33 | 00058715436TRLO0 | XLON |
1191 | 305.00 | 09:34:41 | 00058715797TRLO0 | XLON |
7 | 304.40 | 09:36:00 | 00058715972TRLO0 | XLON |
1000 | 304.40 | 09:36:00 | 00058715971TRLO0 | XLON |
500 | 304.60 | 09:36:00 | 00058715970TRLO0 | BATE |
270 | 304.60 | 09:36:00 | 00058715969TRLO0 | BATE |
309 | 304.20 | 09:36:00 | 00058715974TRLO0 | XLON |
817 | 304.20 | 09:36:00 | 00058715973TRLO0 | XLON |
1150 | 303.00 | 09:42:56 | 00058716526TRLO0 | XLON |
1171 | 304.80 | 09:45:19 | 00058716782TRLO0 | XLON |
544 | 304.80 | 09:45:19 | 00058716781TRLO0 | XLON |
1177 | 304.60 | 09:45:21 | 00058716784TRLO0 | XLON |
35 | 304.60 | 09:45:21 | 00058716783TRLO0 | XLON |
232 | 304.20 | 09:45:22 | 00058716786TRLO0 | XLON |
449 | 304.20 | 09:45:22 | 00058716785TRLO0 | XLON |
522 | 304.20 | 09:45:22 | 00058716787TRLO0 | XLON |
68 | 304.40 | 09:50:11 | 00058717390TRLO0 | XLON |
1345 | 304.40 | 09:50:11 | 00058717389TRLO0 | XLON |
306 | 304.80 | 09:50:47 | 00058717457TRLO0 | XLON |
1096 | 305.00 | 09:51:02 | 00058717483TRLO0 | XLON |
14 | 305.00 | 09:51:32 | 00058717528TRLO0 | XLON |
978 | 305.00 | 09:51:32 | 00058717527TRLO0 | XLON |
11 | 305.60 | 09:53:33 | 00058717666TRLO0 | XLON |
788 | 306.00 | 09:55:19 | 00058717736TRLO0 | XLON |
300 | 306.00 | 09:55:19 | 00058717735TRLO0 | XLON |
1754 | 305.80 | 09:56:45 | 00058717858TRLO0 | XLON |
155 | 305.80 | 09:56:45 | 00058717857TRLO0 | CHIX |
606 | 305.80 | 09:56:45 | 00058717856TRLO0 | CHIX |
789 | 306.00 | 09:59:29 | 00058718031TRLO0 | BATE |
836 | 305.80 | 09:59:29 | 00058718032TRLO0 | BATE |
1049 | 305.80 | 10:02:10 | 00058718237TRLO0 | XLON |
164 | 305.80 | 10:02:10 | 00058718236TRLO0 | XLON |
1281 | 305.60 | 10:02:32 | 00058718260TRLO0 | XLON |
282 | 305.60 | 10:02:32 | 00058718259TRLO0 | XLON |
1066 | 306.40 | 10:11:42 | 00058719063TRLO0 | XLON |
6 | 307.20 | 10:16:59 | 00058719407TRLO0 | XLON |
1036 | 307.20 | 10:16:59 | 00058719406TRLO0 | XLON |
1103 | 307.20 | 10:16:59 | 00058719405TRLO0 | XLON |
716 | 307.20 | 10:16:59 | 00058719404TRLO0 | CHIX |
606 | 307.00 | 10:17:17 | 00058719422TRLO0 | XLON |
1023 | 307.00 | 10:17:17 | 00058719424TRLO0 | XLON |
707 | 307.00 | 10:17:17 | 00058719423TRLO0 | BATE |
931 | 306.40 | 10:18:33 | 00058719489TRLO0 | XLON |
143 | 306.40 | 10:18:33 | 00058719488TRLO0 | XLON |
1128 | 306.20 | 10:26:48 | 00058719827TRLO0 | XLON |
697 | 306.00 | 10:26:48 | 00058719828TRLO0 | BATE |
169 | 306.00 | 10:27:11 | 00058719864TRLO0 | BATE |
3 | 306.00 | 10:27:15 | 00058719865TRLO0 | CHIX |
996 | 305.60 | 10:32:10 | 00058720193TRLO0 | XLON |
581 | 305.60 | 10:32:10 | 00058720192TRLO0 | CHIX |
195 | 305.60 | 10:32:10 | 00058720191TRLO0 | CHIX |
350 | 304.80 | 10:37:03 | 00058720600TRLO0 | BATE |
500 | 304.80 | 10:37:03 | 00058720599TRLO0 | BATE |
139 | 305.20 | 10:56:00 | 00058721777TRLO0 | XLON |
500 | 305.20 | 10:56:00 | 00058721776TRLO0 | XLON |
403 | 305.20 | 10:56:00 | 00058721775TRLO0 | XLON |
138 | 305.20 | 10:56:00 | 00058721774TRLO0 | XLON |
1071 | 305.60 | 11:07:05 | 00058722521TRLO0 | XLON |
728 | 305.60 | 11:07:05 | 00058722520TRLO0 | BATE |
836 | 305.60 | 11:07:05 | 00058722519TRLO0 | CHIX |
901 | 305.60 | 11:07:05 | 00058722518TRLO0 | BATE |
17 | 305.60 | 11:07:05 | 00058722517TRLO0 | BATE |
685 | 305.60 | 11:07:05 | 00058722516TRLO0 | CHIX |
778 | 305.60 | 11:07:05 | 00058722515TRLO0 | BATE |
777 | 305.20 | 11:13:28 | 00058723009TRLO0 | BATE |
357 | 305.20 | 11:13:28 | 00058723008TRLO0 | BATE |
703 | 305.20 | 11:13:28 | 00058723007TRLO0 | CHIX |
618 | 305.20 | 11:13:28 | 00058723006TRLO0 | XLON |
326 | 305.20 | 11:13:28 | 00058723005TRLO0 | BATE |
500 | 305.20 | 11:13:28 | 00058723004TRLO0 | XLON |
273 | 306.20 | 11:31:49 | 00058724002TRLO0 | XLON |
500 | 306.20 | 11:31:49 | 00058724001TRLO0 | XLON |
353 | 306.20 | 11:31:49 | 00058724000TRLO0 | XLON |
525 | 306.20 | 11:31:49 | 00058723999TRLO0 | BATE |
57 | 306.20 | 11:31:49 | 00058723998TRLO0 | BATE |
189 | 306.20 | 11:31:49 | 00058723997TRLO0 | BATE |
1013 | 305.80 | 11:37:05 | 00058724169TRLO0 | XLON |
296 | 305.80 | 11:37:05 | 00058724173TRLO0 | CHIX |
495 | 305.80 | 11:37:05 | 00058724172TRLO0 | BATE |
395 | 305.80 | 11:37:05 | 00058724171TRLO0 | CHIX |
215 | 305.80 | 11:37:05 | 00058724170TRLO0 | BATE |
785 | 305.80 | 11:37:05 | 00058724168TRLO0 | BATE |
1182 | 306.20 | 11:41:48 | 00058724415TRLO0 | XLON |
1095 | 305.80 | 11:50:46 | 00058724874TRLO0 | XLON |
764 | 305.80 | 11:50:46 | 00058724873TRLO0 | BATE |
1075 | 306.80 | 11:52:45 | 00058724966TRLO0 | XLON |
1044 | 306.80 | 11:52:45 | 00058724965TRLO0 | XLON |
411 | 306.60 | 11:55:21 | 00058725056TRLO0 | CHIX |
423 | 306.60 | 11:55:21 | 00058725055TRLO0 | CHIX |
7 | 306.60 | 11:55:21 | 00058725060TRLO0 | XLON |
500 | 306.60 | 11:55:21 | 00058725059TRLO0 | XLON |
89 | 306.60 | 11:55:21 | 00058725058TRLO0 | XLON |
438 | 306.60 | 11:55:21 | 00058725057TRLO0 | XLON |
366 | 306.80 | 11:57:12 | 00058725158TRLO0 | XLON |
755 | 306.80 | 11:57:12 | 00058725157TRLO0 | XLON |
1062 | 306.80 | 12:03:12 | 00058725475TRLO0 | XLON |
1038 | 306.80 | 12:03:12 | 00058725474TRLO0 | XLON |
723 | 306.80 | 12:03:12 | 00058725473TRLO0 | BATE |
989 | 306.60 | 12:10:12 | 00058725775TRLO0 | XLON |
31 | 306.60 | 12:10:12 | 00058725774TRLO0 | XLON |
969 | 306.60 | 12:10:12 | 00058725773TRLO0 | XLON |
100 | 306.60 | 12:10:12 | 00058725772TRLO0 | XLON |
21 | 306.20 | 12:11:14 | 00058725831TRLO0 | BATE |
163 | 306.40 | 12:11:14 | 00058725830TRLO0 | CHIX |
1321 | 306.40 | 12:11:14 | 00058725829TRLO0 | XLON |
610 | 306.40 | 12:11:14 | 00058725828TRLO0 | CHIX |
761 | 306.20 | 12:11:33 | 00058725860TRLO0 | BATE |
595 | 306.20 | 12:11:33 | 00058725859TRLO0 | BATE |
26 | 306.20 | 12:11:33 | 00058725858TRLO0 | BATE |
58 | 306.20 | 12:11:33 | 00058725857TRLO0 | BATE |
8 | 306.20 | 12:11:33 | 00058725856TRLO0 | BATE |
1040 | 306.20 | 12:20:18 | 00058726347TRLO0 | XLON |
20 | 306.20 | 12:20:18 | 00058726346TRLO0 | CHIX |
12 | 306.20 | 12:20:18 | 00058726345TRLO0 | CHIX |
19 | 306.20 | 12:20:18 | 00058726344TRLO0 | CHIX |
177 | 306.20 | 12:20:18 | 00058726343TRLO0 | CHIX |
27 | 306.20 | 12:20:18 | 00058726342TRLO0 | CHIX |
12 | 306.20 | 12:20:18 | 00058726341TRLO0 | CHIX |
28 | 306.20 | 12:20:18 | 00058726340TRLO0 | CHIX |
87 | 306.20 | 12:20:18 | 00058726339TRLO0 | BATE |
75 | 306.20 | 12:20:18 | 00058726338TRLO0 | CHIX |
407 | 306.20 | 12:20:18 | 00058726337TRLO0 | BATE |
7 | 306.20 | 12:20:18 | 00058726336TRLO0 | BATE |
33 | 306.20 | 12:20:18 | 00058726335TRLO0 | CHIX |
208 | 306.20 | 12:20:18 | 00058726334TRLO0 | BATE |
748 | 306.60 | 12:37:57 | 00058727210TRLO0 | BATE |
1123 | 306.40 | 12:41:15 | 00058727329TRLO0 | XLON |
1152 | 306.40 | 12:41:15 | 00058727328TRLO0 | XLON |
725 | 306.40 | 12:41:15 | 00058727327TRLO0 | BATE |
748 | 306.40 | 12:41:15 | 00058727326TRLO0 | BATE |
739 | 306.40 | 12:41:15 | 00058727325TRLO0 | CHIX |
298 | 306.00 | 12:42:56 | 00058727364TRLO0 | XLON |
957 | 306.00 | 12:42:56 | 00058727365TRLO0 | XLON |
194 | 306.00 | 12:42:56 | 00058727367TRLO0 | CHIX |
595 | 306.00 | 12:42:56 | 00058727366TRLO0 | CHIX |
286 | 306.40 | 12:51:35 | 00058727689TRLO0 | XLON |
500 | 306.40 | 12:51:35 | 00058727688TRLO0 | XLON |
365 | 306.40 | 12:51:35 | 00058727687TRLO0 | XLON |
575 | 306.20 | 12:51:35 | 00058727691TRLO0 | BATE |
222 | 306.20 | 12:51:35 | 00058727690TRLO0 | BATE |
1012 | 306.80 | 12:54:23 | 00058727792TRLO0 | XLON |
1202 | 306.60 | 12:56:31 | 00058727872TRLO0 | XLON |
1130 | 306.60 | 12:56:31 | 00058727871TRLO0 | XLON |
733 | 306.60 | 12:56:31 | 00058727870TRLO0 | BATE |
747 | 306.20 | 12:56:31 | 00058727873TRLO0 | CHIX |
1016 | 306.40 | 13:00:54 | 00058728103TRLO0 | XLON |
1039 | 306.80 | 13:10:42 | 00058728420TRLO0 | XLON |
486 | 306.80 | 13:10:42 | 00058728419TRLO0 | XLON |
437 | 306.80 | 13:10:42 | 00058728418TRLO0 | XLON |
500 | 306.80 | 13:10:42 | 00058728417TRLO0 | XLON |
500 | 306.80 | 13:10:42 | 00058728416TRLO0 | XLON |
978 | 307.20 | 13:23:08 | 00058728792TRLO0 | XLON |
263 | 307.60 | 13:25:28 | 00058728848TRLO0 | BATE |
579 | 307.60 | 13:25:28 | 00058728847TRLO0 | BATE |
386 | 307.60 | 13:26:28 | 00058728869TRLO0 | XLON |
755 | 307.60 | 13:26:28 | 00058728868TRLO0 | XLON |
689 | 307.20 | 13:28:12 | 00058729015TRLO0 | BATE |
730 | 307.20 | 13:28:12 | 00058729014TRLO0 | CHIX |
1151 | 307.40 | 13:28:12 | 00058729017TRLO0 | XLON |
1175 | 307.40 | 13:28:12 | 00058729016TRLO0 | XLON |
815 | 307.40 | 13:28:12 | 00058729013TRLO0 | BATE |
884 | 308.20 | 13:31:14 | 00058729471TRLO0 | XLON |
207 | 308.20 | 13:31:14 | 00058729470TRLO0 | XLON |
939 | 308.00 | 13:31:32 | 00058729502TRLO0 | XLON |
164 | 308.00 | 13:31:32 | 00058729501TRLO0 | XLON |
905 | 307.80 | 13:32:00 | 00058729569TRLO0 | XLON |
194 | 307.80 | 13:32:00 | 00058729568TRLO0 | XLON |
746 | 307.80 | 13:40:34 | 00058729929TRLO0 | CHIX |
333 | 307.80 | 13:40:34 | 00058729928TRLO0 | BATE |
232 | 307.80 | 13:40:34 | 00058729927TRLO0 | XLON |
81 | 307.80 | 13:40:34 | 00058729926TRLO0 | CHIX |
934 | 307.80 | 13:40:34 | 00058729925TRLO0 | XLON |
36 | 307.80 | 13:40:34 | 00058729924TRLO0 | BATE |
1056 | 307.80 | 13:40:34 | 00058729923TRLO0 | XLON |
430 | 307.80 | 13:40:34 | 00058729922TRLO0 | BATE |
804 | 307.80 | 13:40:34 | 00058729921TRLO0 | BATE |
1059 | 307.80 | 13:49:54 | 00058730266TRLO0 | XLON |
801 | 307.80 | 13:49:54 | 00058730265TRLO0 | CHIX |
1067 | 307.80 | 13:49:54 | 00058730264TRLO0 | XLON |
1192 | 307.80 | 13:55:18 | 00058730448TRLO0 | XLON |
976 | 307.80 | 13:55:18 | 00058730447TRLO0 | XLON |
764 | 307.80 | 13:58:04 | 00058730640TRLO0 | BATE |
1098 | 307.80 | 14:00:18 | 00058730751TRLO0 | XLON |
793 | 307.80 | 14:04:06 | 00058730892TRLO0 | BATE |
370 | 307.80 | 14:04:18 | 00058730896TRLO0 | XLON |
314 | 307.80 | 14:04:18 | 00058730898TRLO0 | XLON |
369 | 307.80 | 14:04:18 | 00058730897TRLO0 | XLON |
1045 | 307.80 | 14:08:18 | 00058731071TRLO0 | XLON |
813 | 307.60 | 14:10:06 | 00058731202TRLO0 | BATE |
467 | 307.80 | 14:10:06 | 00058731201TRLO0 | BATE |
324 | 307.80 | 14:10:06 | 00058731200TRLO0 | BATE |
13 | 307.40 | 14:10:06 | 00058731208TRLO0 | CHIX |
488 | 307.40 | 14:10:06 | 00058731207TRLO0 | CHIX |
230 | 307.40 | 14:10:06 | 00058731205TRLO0 | CHIX |
97 | 307.40 | 14:10:06 | 00058731203TRLO0 | CHIX |
1129 | 307.60 | 14:10:06 | 00058731206TRLO0 | XLON |
1444 | 307.60 | 14:10:06 | 00058731204TRLO0 | XLON |
191 | 307.40 | 14:10:06 | 00058731210TRLO0 | BATE |
500 | 307.40 | 14:10:06 | 00058731209TRLO0 | BATE |
1204 | 307.20 | 14:10:06 | 00058731212TRLO0 | XLON |
728 | 307.20 | 14:10:06 | 00058731211TRLO0 | CHIX |
224 | 306.80 | 14:10:07 | 00058731215TRLO0 | XLON |
879 | 306.80 | 14:10:07 | 00058731214TRLO0 | XLON |
872 | 305.80 | 14:13:51 | 00058731414TRLO0 | XLON |
232 | 305.80 | 14:13:51 | 00058731413TRLO0 | XLON |
431 | 305.80 | 14:13:51 | 00058731412TRLO0 | XLON |
541 | 305.80 | 14:13:51 | 00058731411TRLO0 | XLON |
681 | 305.40 | 14:13:51 | 00058731415TRLO0 | BATE |
1171 | 305.20 | 14:13:51 | 00058731416TRLO0 | XLON |
496 | 304.60 | 14:15:14 | 00058731501TRLO0 | XLON |
500 | 304.60 | 14:15:14 | 00058731500TRLO0 | XLON |
1152 | 304.60 | 14:19:57 | 00058731711TRLO0 | XLON |
108 | 304.80 | 14:22:07 | 00058731800TRLO0 | XLON |
1068 | 304.80 | 14:22:07 | 00058731801TRLO0 | XLON |
1060 | 304.60 | 14:23:03 | 00058731859TRLO0 | XLON |
98 | 305.60 | 14:25:19 | 00058732014TRLO0 | XLON |
990 | 305.60 | 14:25:19 | 00058732015TRLO0 | XLON |
1125 | 305.60 | 14:25:29 | 00058732029TRLO0 | XLON |
1083 | 305.40 | 14:25:35 | 00058732037TRLO0 | XLON |
148 | 305.40 | 14:25:53 | 00058732063TRLO0 | XLON |
954 | 305.40 | 14:25:53 | 00058732064TRLO0 | XLON |
489 | 305.20 | 14:26:02 | 00058732074TRLO0 | XLON |
594 | 305.20 | 14:26:02 | 00058732075TRLO0 | XLON |
820 | 305.20 | 14:26:50 | 00058732109TRLO0 | XLON |
266 | 305.20 | 14:26:50 | 00058732110TRLO0 | XLON |
1113 | 306.20 | 14:29:52 | 00058732344TRLO0 | XLON |
326 | 306.20 | 14:29:52 | 00058732345TRLO0 | XLON |
27 | 306.20 | 14:29:52 | 00058732346TRLO0 | XLON |
977 | 306.00 | 14:29:52 | 00058732347TRLO0 | XLON |
197 | 306.00 | 14:32:52 | 00058732799TRLO0 | XLON |
310 | 306.00 | 14:32:52 | 00058732800TRLO0 | XLON |
909 | 306.00 | 14:32:52 | 00058732801TRLO0 | XLON |
1000 | 306.00 | 14:32:52 | 00058732802TRLO0 | XLON |
60 | 306.00 | 14:32:52 | 00058732803TRLO0 | XLON |
757 | 305.80 | 14:33:58 | 00058732994TRLO0 | CHIX |
720 | 305.80 | 14:33:58 | 00058732995TRLO0 | CHIX |
1060 | 305.80 | 14:33:58 | 00058732996TRLO0 | XLON |
805 | 305.60 | 14:33:58 | 00058732997TRLO0 | BATE |
1035 | 305.80 | 14:33:58 | 00058732998TRLO0 | XLON |
722 | 305.60 | 14:33:58 | 00058732999TRLO0 | BATE |
819 | 305.20 | 14:35:04 | 00058733216TRLO0 | BATE |
213 | 305.20 | 14:35:04 | 00058733217TRLO0 | BATE |
376 | 305.20 | 14:35:04 | 00058733218TRLO0 | XLON |
1138 | 305.20 | 14:35:04 | 00058733219TRLO0 | XLON |
109 | 305.20 | 14:35:04 | 00058733220TRLO0 | BATE |
23 | 305.20 | 14:35:04 | 00058733221TRLO0 | BATE |
101 | 305.20 | 14:35:04 | 00058733222TRLO0 | BATE |
110 | 305.20 | 14:36:58 | 00058733439TRLO0 | XLON |
79 | 305.00 | 14:38:50 | 00058733625TRLO0 | BATE |
612 | 305.00 | 14:38:50 | 00058733626TRLO0 | BATE |
1000 | 305.00 | 14:38:50 | 00058733627TRLO0 | XLON |
150 | 305.00 | 14:38:50 | 00058733628TRLO0 | XLON |
238 | 305.00 | 14:38:50 | 00058733629TRLO0 | XLON |
500 | 305.00 | 14:38:50 | 00058733630TRLO0 | XLON |
164 | 305.00 | 14:38:50 | 00058733631TRLO0 | XLON |
156 | 305.00 | 14:38:50 | 00058733632TRLO0 | XLON |
56 | 304.80 | 14:39:52 | 00058733780TRLO0 | CHIX |
78 | 304.80 | 14:39:52 | 00058733781TRLO0 | CHIX |
116 | 304.80 | 14:39:52 | 00058733782TRLO0 | XLON |
490 | 304.80 | 14:40:13 | 00058733880TRLO0 | CHIX |
4 | 304.80 | 14:40:28 | 00058733943TRLO0 | CHIX |
1495 | 304.80 | 14:40:28 | 00058733944TRLO0 | XLON |
124 | 304.80 | 14:40:28 | 00058733945TRLO0 | CHIX |
984 | 304.40 | 14:40:29 | 00058733946TRLO0 | XLON |
500 | 304.40 | 14:40:29 | 00058733947TRLO0 | XLON |
50 | 304.40 | 14:40:29 | 00058733948TRLO0 | XLON |
400 | 304.40 | 14:40:29 | 00058733949TRLO0 | XLON |
709 | 304.40 | 14:40:29 | 00058733950TRLO0 | XLON |
131 | 304.20 | 14:44:00 | 00058734486TRLO0 | XLON |
851 | 304.20 | 14:44:00 | 00058734487TRLO0 | XLON |
769 | 304.20 | 14:47:17 | 00058735356TRLO0 | CHIX |
1095 | 304.20 | 14:47:17 | 00058735357TRLO0 | XLON |
796 | 304.60 | 14:48:59 | 00058735650TRLO0 | XLON |
268 | 304.60 | 14:48:59 | 00058735651TRLO0 | XLON |
715 | 304.60 | 14:48:59 | 00058735652TRLO0 | BATE |
1185 | 304.40 | 14:49:52 | 00058735830TRLO0 | XLON |
1146 | 304.20 | 14:51:46 | 00058736012TRLO0 | XLON |
179 | 304.20 | 14:51:46 | 00058736013TRLO0 | XLON |
165 | 304.00 | 14:52:20 | 00058736185TRLO0 | BATE |
82 | 304.00 | 14:52:20 | 00058736186TRLO0 | BATE |
506 | 304.00 | 14:52:20 | 00058736187TRLO0 | BATE |
546 | 304.00 | 14:52:20 | 00058736188TRLO0 | BATE |
212 | 304.00 | 14:52:20 | 00058736189TRLO0 | BATE |
1187 | 303.80 | 14:52:23 | 00058736195TRLO0 | XLON |
1170 | 303.60 | 15:00:23 | 00058737847TRLO0 | XLON |
128 | 303.40 | 15:01:06 | 00058737936TRLO0 | XLON |
793 | 303.40 | 15:01:06 | 00058737937TRLO0 | BATE |
907 | 303.40 | 15:01:06 | 00058737938TRLO0 | XLON |
685 | 303.40 | 15:01:06 | 00058737939TRLO0 | CHIX |
699 | 303.40 | 15:01:06 | 00058737940TRLO0 | BATE |
987 | 303.40 | 15:01:06 | 00058737941TRLO0 | XLON |
449 | 303.20 | 15:01:06 | 00058737942TRLO0 | BATE |
1370 | 303.20 | 15:01:06 | 00058737944TRLO0 | XLON |
341 | 303.20 | 15:01:06 | 00058737943TRLO0 | BATE |
1066 | 302.60 | 15:02:34 | 00058738099TRLO0 | XLON |
518 | 302.40 | 15:02:34 | 00058738102TRLO0 | CHIX |
212 | 302.40 | 15:03:05 | 00058738144TRLO0 | CHIX |
995 | 304.60 | 15:09:19 | 00058738974TRLO0 | XLON |
172 | 304.40 | 15:09:48 | 00058738995TRLO0 | XLON |
823 | 304.40 | 15:09:48 | 00058738996TRLO0 | XLON |
234 | 304.40 | 15:09:48 | 00058738997TRLO0 | XLON |
500 | 304.40 | 15:09:48 | 00058738998TRLO0 | XLON |
396 | 304.40 | 15:09:48 | 00058738999TRLO0 | XLON |
118 | 304.20 | 15:10:27 | 00058739050TRLO0 | BATE |
678 | 304.20 | 15:10:27 | 00058739051TRLO0 | BATE |
1604 | 304.20 | 15:10:27 | 00058739052TRLO0 | XLON |
1209 | 303.80 | 15:10:28 | 00058739054TRLO0 | XLON |
196 | 304.80 | 15:15:27 | 00058739445TRLO0 | CHIX |
500 | 304.80 | 15:15:27 | 00058739446TRLO0 | CHIX |
113 | 304.80 | 15:15:27 | 00058739447TRLO0 | CHIX |
96 | 304.80 | 15:15:27 | 00058739448TRLO0 | XLON |
890 | 304.80 | 15:15:27 | 00058739449TRLO0 | XLON |
305 | 305.00 | 15:20:52 | 00058739851TRLO0 | BATE |
99 | 305.00 | 15:20:52 | 00058739852TRLO0 | BATE |
1151 | 305.80 | 15:23:06 | 00058739998TRLO0 | XLON |
175 | 305.60 | 15:23:06 | 00058739999TRLO0 | XLON |
634 | 305.60 | 15:23:06 | 00058740000TRLO0 | XLON |
316 | 305.60 | 15:23:06 | 00058740001TRLO0 | XLON |
1147 | 305.40 | 15:23:06 | 00058740011TRLO0 | XLON |
336 | 306.40 | 15:29:36 | 00058740753TRLO0 | BATE |
1056 | 306.40 | 15:29:36 | 00058740754TRLO0 | BATE |
647 | 306.40 | 15:29:36 | 00058740755TRLO0 | XLON |
1905 | 306.40 | 15:29:36 | 00058740756TRLO0 | XLON |
477 | 306.40 | 15:29:36 | 00058740757TRLO0 | BATE |
328 | 306.40 | 15:29:36 | 00058740758TRLO0 | BATE |
1338 | 306.40 | 15:29:36 | 00058740759TRLO0 | XLON |
49 | 306.20 | 15:30:12 | 00058740835TRLO0 | CHIX |
11 | 306.20 | 15:30:12 | 00058740836TRLO0 | CHIX |
669 | 306.20 | 15:30:12 | 00058740837TRLO0 | CHIX |
1087 | 306.20 | 15:30:12 | 00058740838TRLO0 | XLON |
400 | 306.20 | 15:30:12 | 00058740839TRLO0 | XLON |
751 | 306.20 | 15:30:12 | 00058740840TRLO0 | XLON |
1037 | 306.00 | 15:32:20 | 00058741001TRLO0 | XLON |
805 | 305.80 | 15:32:49 | 00058741051TRLO0 | BATE |
316 | 305.80 | 15:32:49 | 00058741052TRLO0 | BATE |
518 | 305.80 | 15:32:49 | 00058741053TRLO0 | BATE |
294 | 305.80 | 15:32:49 | 00058741054TRLO0 | XLON |
688 | 305.80 | 15:32:49 | 00058741055TRLO0 | XLON |
796 | 305.60 | 15:32:49 | 00058741056TRLO0 | CHIX |
1186 | 305.20 | 15:35:50 | 00058741427TRLO0 | XLON |
1096 | 304.80 | 15:36:33 | 00058741565TRLO0 | XLON |
52 | 304.80 | 15:36:33 | 00058741566TRLO0 | XLON |
1144 | 304.80 | 15:36:33 | 00058741567TRLO0 | XLON |
42 | 304.20 | 15:38:50 | 00058741904TRLO0 | XLON |
1144 | 304.20 | 15:38:50 | 00058741905TRLO0 | XLON |
376 | 306.00 | 15:44:14 | 00058742359TRLO0 | XLON |
500 | 306.00 | 15:44:14 | 00058742360TRLO0 | XLON |
208 | 306.00 | 15:44:14 | 00058742361TRLO0 | XLON |
400 | 306.00 | 15:44:53 | 00058742407TRLO0 | XLON |
434 | 306.20 | 15:47:59 | 00058742821TRLO0 | BATE |
404 | 306.20 | 15:47:59 | 00058742822TRLO0 | BATE |
570 | 306.20 | 15:47:59 | 00058742823TRLO0 | XLON |
500 | 306.20 | 15:47:59 | 00058742824TRLO0 | XLON |
475 | 306.20 | 15:47:59 | 00058742825TRLO0 | XLON |
216 | 306.00 | 15:48:07 | 00058742860TRLO0 | XLON |
500 | 306.00 | 15:48:07 | 00058742861TRLO0 | XLON |
282 | 306.00 | 15:48:07 | 00058742862TRLO0 | XLON |
218 | 306.00 | 15:48:07 | 00058742863TRLO0 | XLON |
974 | 306.00 | 15:48:07 | 00058742864TRLO0 | XLON |
1095 | 306.00 | 15:48:07 | 00058742865TRLO0 | XLON |
36 | 305.80 | 15:48:07 | 00058742866TRLO0 | BATE |
147 | 305.80 | 15:48:07 | 00058742867TRLO0 | CHIX |
9 | 305.80 | 15:48:07 | 00058742868TRLO0 | BATE |
66 | 305.80 | 15:48:07 | 00058742869TRLO0 | CHIX |
186 | 305.80 | 15:48:07 | 00058742870TRLO0 | BATE |
812 | 306.40 | 15:51:31 | 00058743419TRLO0 | BATE |
768 | 306.20 | 15:51:32 | 00058743420TRLO0 | BATE |
56 | 306.00 | 15:53:28 | 00058743663TRLO0 | XLON |
39 | 306.00 | 15:53:28 | 00058743664TRLO0 | XLON |
221 | 307.00 | 15:56:35 | 00058744122TRLO0 | XLON |
221 | 307.00 | 15:56:35 | 00058744123TRLO0 | XLON |
1063 | 306.80 | 15:56:47 | 00058744144TRLO0 | XLON |
339 | 306.80 | 15:56:47 | 00058744145TRLO0 | CHIX |
414 | 306.80 | 15:56:47 | 00058744146TRLO0 | CHIX |
1091 | 306.80 | 15:56:47 | 00058744147TRLO0 | XLON |
10 | 306.80 | 15:56:47 | 00058744148TRLO0 | XLON |
547 | 307.20 | 16:02:30 | 00058744722TRLO0 | BATE |
217 | 307.20 | 16:02:30 | 00058744723TRLO0 | CHIX |
270 | 307.20 | 16:02:30 | 00058744724TRLO0 | BATE |
530 | 307.20 | 16:02:30 | 00058744725TRLO0 | CHIX |
1107 | 307.20 | 16:02:30 | 00058744726TRLO0 | XLON |
830 | 307.20 | 16:02:30 | 00058744727TRLO0 | BATE |
995 | 307.20 | 16:02:30 | 00058744728TRLO0 | XLON |
771 | 307.20 | 16:02:30 | 00058744729TRLO0 | CHIX |
995 | 307.20 | 16:02:30 | 00058744730TRLO0 | XLON |
518 | 307.20 | 16:02:30 | 00058744731TRLO0 | XLON |
563 | 307.20 | 16:02:30 | 00058744732TRLO0 | XLON |
600 | 306.80 | 16:05:14 | 00058745091TRLO0 | BATE |
219 | 306.80 | 16:05:14 | 00058745092TRLO0 | BATE |
174 | 306.80 | 16:05:14 | 00058745093TRLO0 | XLON |
889 | 306.80 | 16:05:14 | 00058745094TRLO0 | XLON |
765 | 306.80 | 16:05:14 | 00058745095TRLO0 | XLON |
56 | 306.80 | 16:05:14 | 00058745096TRLO0 | XLON |
229 | 306.80 | 16:05:14 | 00058745097TRLO0 | XLON |
169 | 306.80 | 16:05:14 | 00058745098TRLO0 | XLON |
1124 | 307.00 | 16:07:44 | 00058745382TRLO0 | XLON |
533 | 307.00 | 16:08:44 | 00058745497TRLO0 | XLON |
524 | 307.00 | 16:08:59 | 00058745533TRLO0 | XLON |
2010 | 307.00 | 16:09:59 | 00058745621TRLO0 | XLON |
787 | 307.00 | 16:10:04 | 00058745627TRLO0 | BATE |
223 | 307.00 | 16:10:59 | 00058745743TRLO0 | XLON |
521 | 307.00 | 16:10:59 | 00058745744TRLO0 | XLON |
560 | 307.00 | 16:11:39 | 00058745827TRLO0 | XLON |
46 | 307.00 | 16:12:38 | 00058745979TRLO0 | XLON |
524 | 307.00 | 16:12:44 | 00058746025TRLO0 | XLON |
510 | 307.00 | 16:12:44 | 00058746026TRLO0 | XLON |
25 | 307.00 | 16:13:14 | 00058746113TRLO0 | XLON |
607 | 307.00 | 16:13:14 | 00058746114TRLO0 | XLON |
45 | 307.00 | 16:13:21 | 00058746119TRLO0 | XLON |
118 | 307.00 | 16:13:30 | 00058746128TRLO0 | CHIX |
578 | 307.00 | 16:13:32 | 00058746131TRLO0 | CHIX |
48 | 307.00 | 16:13:36 | 00058746134TRLO0 | CHIX |
68 | 307.00 | 16:14:12 | 00058746382TRLO0 | BATE |
814 | 307.40 | 16:15:04 | 00058746487TRLO0 | BATE |
1 | 307.40 | 16:15:04 | 00058746488TRLO0 | BATE |
1148 | 307.40 | 16:15:04 | 00058746489TRLO0 | XLON |
996 | 307.20 | 16:15:06 | 00058746492TRLO0 | XLON |
1072 | 307.80 | 16:16:54 | 00058746615TRLO0 | XLON |
703 | 307.60 | 16:17:08 | 00058746651TRLO0 | BATE |
992 | 307.60 | 16:17:08 | 00058746652TRLO0 | XLON |
973 | 307.40 | 16:17:08 | 00058746653TRLO0 | XLON |
1073 | 307.80 | 16:19:25 | 00058746872TRLO0 | XLON |
989 | 307.80 | 16:19:25 | 00058746873TRLO0 | BATE |
109 | 307.80 | 16:19:25 | 00058746874TRLO0 | BATE |
850 | 307.80 | 16:19:25 | 00058746875TRLO0 | CHIX |
276 | 308.40 | 16:22:22 | 00058747144TRLO0 | XLON |
386 | 308.40 | 16:22:22 | 00058747145TRLO0 | XLON |
35 | 308.40 | 16:22:22 | 00058747146TRLO0 | XLON |
1000 | 308.40 | 16:22:22 | 00058747147TRLO0 | XLON |
1000 | 308.40 | 16:22:22 | 00058747148TRLO0 | XLON |
39 | 308.40 | 16:22:22 | 00058747149TRLO0 | XLON |
400 | 308.20 | 16:22:22 | 00058747150TRLO0 | XLON |
811 | 308.40 | 16:23:09 | 00058747205TRLO0 | XLON |
360 | 308.40 | 16:23:54 | 00058747282TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.