Dominos Regulatory News (DOM)

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 273.9399 pence per share

Highest purchase price paid

:

 276.60 pence per share

Lowest purchase price paid

:

 271.00 pence per share

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1130

276.60

 08:47:51

00065978921TRLO0

XLON

341

276.60

 08:47:51

00065978920TRLO0

XLON

12

276.40

 08:47:51

00065978922TRLO0

XLON

1162

276.40

 08:47:51

00065978923TRLO0

XLON

137

276.40

 08:47:51

00065978924TRLO0

XLON

400

276.00

 08:56:13

00065979142TRLO0

XLON

800

276.00

 08:56:13

00065979143TRLO0

XLON

320

276.00

 08:56:13

00065979144TRLO0

XLON

458

275.80

 08:56:13

00065979145TRLO0

XLON

508

275.80

 08:56:13

00065979146TRLO0

XLON

487

275.80

 08:58:35

00065979213TRLO0

XLON

1404

275.80

 08:58:35

00065979214TRLO0

XLON

87

275.40

 08:59:26

00065979254TRLO0

XLON

1243

275.40

 08:59:26

00065979255TRLO0

XLON

135

274.80

 09:31:08

00065979899TRLO0

XLON

1325

274.80

 09:31:08

00065979900TRLO0

XLON

1388

274.20

 10:24:40

00065981314TRLO0

XLON

1487

273.20

 10:44:45

00065981772TRLO0

XLON

1502

272.60

 11:12:27

00065982455TRLO0

XLON

411

272.40

 11:15:05

00065982633TRLO0

XLON

152

272.40

 11:15:27

00065982651TRLO0

XLON

149

272.40

 11:15:27

00065982652TRLO0

XLON

281

272.40

 11:15:27

00065982653TRLO0

XLON

101

272.40

 11:16:13

00065982661TRLO0

XLON

68

272.40

 11:19:44

00065982735TRLO0

XLON

52

272.40

 11:22:38

00065982813TRLO0

XLON

46

272.40

 11:25:25

00065982906TRLO0

XLON

47

272.40

 11:27:15

00065983006TRLO0

XLON

46

272.40

 11:29:14

00065983028TRLO0

XLON

51

272.40

 11:30:32

00065983074TRLO0

XLON

38

272.40

 11:32:57

00065983111TRLO0

XLON

6

272.40

 11:36:24

00065983196TRLO0

XLON

133

273.80

 12:10:59

00065984848TRLO0

XLON

91

274.20

 12:27:29

00065985424TRLO0

XLON

210

274.40

 12:30:32

00065985536TRLO0

XLON

124

274.00

 12:34:36

00065985620TRLO0

XLON

1121

274.00

 12:34:36

00065985621TRLO0

XLON

178

274.00

 12:35:19

00065985632TRLO0

XLON

1051

274.00

 12:35:19

00065985633TRLO0

XLON

1029

274.00

 12:42:19

00065985693TRLO0

XLON

417

274.00

 12:42:19

00065985694TRLO0

XLON

260

274.00

 12:42:19

00065985695TRLO0

XLON

78

273.80

 12:50:38

00065985821TRLO0

XLON

142

273.80

 12:57:46

00065985972TRLO0

XLON

106

273.80

 13:04:59

00065986204TRLO0

XLON

97

273.80

 13:11:08

00065986381TRLO0

XLON

89

273.80

 13:15:13

00065986567TRLO0

XLON

88

273.80

 13:19:28

00065986705TRLO0

XLON

98

273.80

 13:24:07

00065986832TRLO0

XLON

99

273.80

 13:28:44

00065986926TRLO0

XLON

121

273.80

 13:34:41

00065987137TRLO0

XLON

182

273.80

 13:39:59

00065987238TRLO0

XLON

465

273.80

 13:44:48

00065987453TRLO0

XLON

274

273.80

 13:44:48

00065987454TRLO0

XLON

628

273.80

 13:44:48

00065987455TRLO0

XLON

394

273.80

 13:44:48

00065987456TRLO0

XLON

535

273.60

 13:44:49

00065987457TRLO0

XLON

914

273.60

 13:44:49

00065987458TRLO0

XLON

101

273.60

 13:48:36

00065987543TRLO0

XLON

39

273.60

 13:48:36

00065987544TRLO0

XLON

1208

273.60

 13:48:38

00065987545TRLO0

XLON

40

273.40

 13:59:49

00065988034TRLO0

XLON

183

273.40

 14:07:24

00065988189TRLO0

XLON

4004

274.00

 14:27:15

00065988611TRLO0

XLON

261

274.00

 14:27:15

00065988612TRLO0

XLON

133

274.00

 14:27:15

00065988613TRLO0

XLON

64

274.00

 14:27:23

00065988616TRLO0

XLON

556

274.00

 14:27:23

00065988617TRLO0

XLON

2967

273.80

 14:33:23

00065988782TRLO0

XLON

400

274.60

 14:44:35

00065989197TRLO0

XLON

1600

274.60

 14:44:35

00065989198TRLO0

XLON

800

274.60

 14:44:35

00065989199TRLO0

XLON

436

274.60

 14:44:35

00065989200TRLO0

XLON

1465

274.60

 14:50:07

00065989366TRLO0

XLON

1220

274.60

 14:50:07

00065989367TRLO0

XLON

1479

274.60

 14:50:07

00065989368TRLO0

XLON

1484

274.60

 14:50:07

00065989369TRLO0

XLON

879

274.20

 14:56:14

00065989568TRLO0

XLON

334

274.20

 14:56:14

00065989569TRLO0

XLON

308

273.80

 14:58:49

00065989615TRLO0

XLON

2719

273.80

 14:58:49

00065989616TRLO0

XLON

394

273.60

 14:59:05

00065989634TRLO0

XLON

870

273.60

 14:59:05

00065989635TRLO0

XLON

914

273.60

 14:59:05

00065989636TRLO0

XLON

307

273.60

 14:59:05

00065989637TRLO0

XLON

266

273.60

 14:59:12

00065989641TRLO0

XLON

117

273.60

 14:59:12

00065989642TRLO0

XLON

1352

273.60

 14:59:12

00065989643TRLO0

XLON

400

273.00

 15:19:47

00065990341TRLO0

XLON

1503

273.00

 15:19:47

00065990342TRLO0

XLON

501

273.00

 15:19:47

00065990343TRLO0

XLON

400

273.00

 15:19:47

00065990344TRLO0

XLON

323

273.00

 15:19:47

00065990345TRLO0

XLON

400

273.00

 15:19:47

00065990346TRLO0

XLON

400

273.00

 15:19:47

00065990347TRLO0

XLON

400

273.00

 15:19:47

00065990348TRLO0

XLON

86

273.00

 15:19:47

00065990349TRLO0

XLON

231

273.00

 15:19:47

00065990350TRLO0

XLON

786

272.80

 15:19:48

00065990351TRLO0

XLON

570

272.80

 15:19:48

00065990352TRLO0

XLON

2062

272.40

 15:21:41

00065990422TRLO0

XLON

681

272.00

 15:21:43

00065990423TRLO0

XLON

581

272.00

 15:21:43

00065990424TRLO0

XLON

69

271.80

 15:21:59

00065990430TRLO0

XLON

253

271.80

 15:22:00

00065990431TRLO0

XLON

40

271.80

 15:22:08

00065990453TRLO0

XLON

1205

271.80

 15:22:11

00065990456TRLO0

XLON

721

271.80

 15:22:11

00065990457TRLO0

XLON

1229

271.40

 15:23:51

00065990483TRLO0

XLON

346

271.00

 15:23:52

00065990484TRLO0

XLON

460

271.00

 15:23:52

00065990485TRLO0

XLON

48

271.60

 15:25:38

00065990519TRLO0

XLON

2377

271.60

 15:25:56

00065990567TRLO0

XLON

93

271.40

 15:25:58

00065990568TRLO0

XLON

1275

271.40

 15:25:58

00065990569TRLO0

XLON

400

271.40

 15:25:58

00065990570TRLO0

XLON

400

271.40

 15:25:58

00065990571TRLO0

XLON

470

271.40

 15:25:58

00065990572TRLO0

XLON

1125

271.20

 15:25:58

00065990573TRLO0

XLON

312

271.20

 15:25:58

00065990574TRLO0

XLON

1481

273.20

 15:30:20

00065990815TRLO0

XLON

258

273.20

 15:31:41

00065990848TRLO0

XLON

24

273.20

 15:36:54

00065991017TRLO0

XLON

1200

273.20

 15:36:54

00065991018TRLO0

XLON

400

273.20

 15:36:54

00065991019TRLO0

XLON

2402

273.20

 15:36:54

00065991020TRLO0

XLON

4

273.20

 15:36:54

00065991021TRLO0

XLON

457

273.20

 15:36:54

00065991022TRLO0

XLON

77

273.80

 15:41:36

00065991187TRLO0

XLON

248

273.80

 15:42:11

00065991203TRLO0

XLON

740

274.80

 15:50:14

00065991498TRLO0

XLON

15

274.80

 15:50:14

00065991499TRLO0

XLON

29

274.80

 15:50:14

00065991500TRLO0

XLON

1232

274.80

 15:50:14

00065991501TRLO0

XLON

2688

274.80

 15:50:14

00065991502TRLO0

XLON

139

274.80

 15:50:14

00065991503TRLO0

XLON

1407

274.80

 15:50:14

00065991504TRLO0

XLON

1481

275.40

 15:53:52

00065991632TRLO0

XLON

317

275.20

 15:53:52

00065991633TRLO0

XLON

419

275.20

 15:53:52

00065991634TRLO0

XLON

687

275.20

 15:53:52

00065991635TRLO0

XLON

1263

275.00

 15:53:52

00065991636TRLO0

XLON

1366

274.80

 15:53:57

00065991639TRLO0

XLON

161

275.00

 16:04:08

00065991918TRLO0

XLON

1112

275.00

 16:04:08

00065991919TRLO0

XLON

1336

275.00

 16:04:08

00065991920TRLO0

XLON

284

275.60

 16:12:08

00065992212TRLO0

XLON

333

275.60

 16:12:08

00065992213TRLO0

XLON

1554

275.60

 16:12:08

00065992214TRLO0

XLON

239

275.60

 16:13:08

00065992228TRLO0

XLON

495

275.60

 16:13:08

00065992229TRLO0

XLON

750

275.60

 16:13:08

00065992230TRLO0

XLON

1426

275.60

 16:16:51

00065992388TRLO0

XLON

1293

275.60

 16:16:51

00065992389TRLO0

XLON

938

274.80

 16:19:04

00065992463TRLO0

XLON