Last checked at 30 Nov 2021 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 267,000 |
Average purchase price paid | : | 364.5633 pence per share |
Highest purchase price paid | : | 370.00 pence per share |
Lowest purchase price paid | : | 361.60 pence per share |
Following the above transaction, the Company has 448,858,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,858,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 364.2009 | 175,000 | 361.60 | 370.00 |
Turquoise | 364.8744 | 9,000 | 362.40 | 368.20 |
Chi-X (CXE) | 365.2509 | 22,000 | 361.60 | 368.60 |
BATS (BXE) | 365.3088 | 61,000 | 361.60 | 369.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
25000 | 367.40 | 08:22:07 | 00055330105TRLO0 | XLON |
4 | 366.80 | 08:24:03 | 00055330227TRLO0 | XLON |
701 | 366.80 | 08:24:03 | 00055330229TRLO0 | XLON |
339 | 366.80 | 08:24:03 | 00055330228TRLO0 | XLON |
948 | 366.40 | 08:32:34 | 00055330598TRLO0 | XLON |
947 | 366.40 | 08:32:34 | 00055330597TRLO0 | CHIX |
856 | 367.40 | 08:38:04 | 00055330821TRLO0 | XLON |
136 | 367.40 | 08:38:04 | 00055330820TRLO0 | XLON |
115 | 370.00 | 09:13:49 | 00055332319TRLO0 | XLON |
783 | 370.00 | 09:13:49 | 00055332318TRLO0 | XLON |
174 | 369.80 | 09:18:37 | 00055332488TRLO0 | XLON |
799 | 369.80 | 09:18:37 | 00055332487TRLO0 | XLON |
91 | 369.80 | 09:18:37 | 00055332486TRLO0 | XLON |
136 | 369.00 | 09:27:10 | 00055332813TRLO0 | XLON |
867 | 369.00 | 09:30:08 | 00055333113TRLO0 | XLON |
491 | 368.60 | 09:32:20 | 00055333193TRLO0 | CHIX |
429 | 368.60 | 09:32:20 | 00055333192TRLO0 | CHIX |
976 | 368.60 | 09:32:20 | 00055333191TRLO0 | CHIX |
631 | 368.60 | 09:32:20 | 00055333195TRLO0 | CHIX |
332 | 368.60 | 09:32:20 | 00055333194TRLO0 | CHIX |
1129 | 368.20 | 09:36:15 | 00055333380TRLO0 | TRQX |
1488 | 368.80 | 09:40:19 | 00055333512TRLO0 | BATE |
1041 | 369.20 | 09:53:01 | 00055333909TRLO0 | XLON |
157 | 369.20 | 10:05:02 | 00055334465TRLO0 | XLON |
870 | 369.20 | 10:05:02 | 00055334464TRLO0 | XLON |
371 | 369.00 | 10:20:42 | 00055335110TRLO0 | XLON |
230 | 369.00 | 10:20:42 | 00055335109TRLO0 | XLON |
1108 | 369.00 | 10:26:32 | 00055335373TRLO0 | XLON |
47 | 368.80 | 10:26:39 | 00055335391TRLO0 | BATE |
2801 | 368.80 | 10:26:39 | 00055335390TRLO0 | BATE |
261 | 368.80 | 10:26:39 | 00055335388TRLO0 | BATE |
698 | 368.80 | 10:26:39 | 00055335392TRLO0 | BATE |
1043 | 369.00 | 10:27:39 | 00055335443TRLO0 | BATE |
1060 | 369.00 | 10:27:39 | 00055335444TRLO0 | BATE |
133 | 369.00 | 10:27:39 | 00055335446TRLO0 | BATE |
271 | 369.00 | 10:27:39 | 00055335447TRLO0 | BATE |
1096 | 369.00 | 10:27:39 | 00055335448TRLO0 | BATE |
474 | 369.00 | 10:28:12 | 00055335491TRLO0 | BATE |
400 | 369.00 | 10:28:12 | 00055335490TRLO0 | BATE |
400 | 369.00 | 10:28:12 | 00055335489TRLO0 | BATE |
2000 | 369.00 | 10:28:12 | 00055335488TRLO0 | BATE |
400 | 369.00 | 10:28:12 | 00055335487TRLO0 | BATE |
400 | 369.00 | 10:28:12 | 00055335486TRLO0 | BATE |
1200 | 369.00 | 10:28:12 | 00055335485TRLO0 | BATE |
149 | 368.60 | 10:29:10 | 00055335542TRLO0 | CHIX |
22 | 368.60 | 10:29:10 | 00055335541TRLO0 | CHIX |
21 | 368.60 | 10:29:10 | 00055335540TRLO0 | CHIX |
80 | 368.60 | 10:29:10 | 00055335544TRLO0 | CHIX |
112 | 368.60 | 10:29:10 | 00055335543TRLO0 | CHIX |
121 | 368.60 | 10:29:10 | 00055335546TRLO0 | CHIX |
71 | 368.60 | 10:29:10 | 00055335545TRLO0 | CHIX |
912 | 368.60 | 10:29:10 | 00055335548TRLO0 | CHIX |
356 | 368.60 | 10:29:10 | 00055335547TRLO0 | CHIX |
51 | 368.40 | 10:29:10 | 00055335551TRLO0 | XLON |
348 | 368.40 | 10:29:10 | 00055335553TRLO0 | XLON |
556 | 368.40 | 10:29:10 | 00055335552TRLO0 | XLON |
100 | 368.20 | 10:29:10 | 00055335555TRLO0 | BATE |
90 | 368.20 | 10:29:10 | 00055335554TRLO0 | BATE |
43 | 368.20 | 10:29:59 | 00055335584TRLO0 | BATE |
46 | 368.20 | 10:37:20 | 00055335873TRLO0 | BATE |
144 | 368.20 | 10:37:20 | 00055335872TRLO0 | BATE |
25 | 368.20 | 10:37:20 | 00055335875TRLO0 | BATE |
165 | 368.20 | 10:37:20 | 00055335874TRLO0 | BATE |
70 | 368.20 | 10:37:21 | 00055335877TRLO0 | BATE |
120 | 368.20 | 10:37:21 | 00055335876TRLO0 | BATE |
78 | 368.20 | 10:37:40 | 00055335895TRLO0 | BATE |
112 | 368.20 | 10:37:40 | 00055335894TRLO0 | BATE |
155 | 368.20 | 10:37:44 | 00055335898TRLO0 | BATE |
35 | 368.20 | 10:37:44 | 00055335897TRLO0 | BATE |
190 | 368.20 | 10:37:50 | 00055335932TRLO0 | BATE |
103 | 368.20 | 10:37:50 | 00055335934TRLO0 | BATE |
87 | 368.20 | 10:37:50 | 00055335933TRLO0 | BATE |
379 | 368.20 | 10:37:50 | 00055335935TRLO0 | BATE |
913 | 368.00 | 10:37:50 | 00055335938TRLO0 | CHIX |
323 | 368.20 | 10:37:50 | 00055335939TRLO0 | TRQX |
596 | 367.60 | 10:39:14 | 00055335999TRLO0 | BATE |
371 | 367.60 | 10:39:14 | 00055335998TRLO0 | BATE |
79 | 367.80 | 10:39:14 | 00055336001TRLO0 | XLON |
873 | 367.80 | 10:39:14 | 00055336000TRLO0 | XLON |
72 | 366.80 | 10:39:50 | 00055336021TRLO0 | TRQX |
953 | 366.80 | 10:39:50 | 00055336020TRLO0 | TRQX |
400 | 366.20 | 10:58:52 | 00055337076TRLO0 | BATE |
109 | 366.20 | 10:58:52 | 00055337075TRLO0 | BATE |
157 | 366.20 | 10:58:52 | 00055337074TRLO0 | BATE |
261 | 366.20 | 10:58:52 | 00055337072TRLO0 | BATE |
916 | 366.40 | 10:58:52 | 00055337073TRLO0 | XLON |
197 | 366.00 | 10:59:32 | 00055337150TRLO0 | XLON |
604 | 366.00 | 10:59:32 | 00055337152TRLO0 | XLON |
212 | 366.00 | 10:59:32 | 00055337151TRLO0 | XLON |
1038 | 366.00 | 10:59:32 | 00055337149TRLO0 | BATE |
506 | 365.40 | 10:59:40 | 00055337177TRLO0 | XLON |
117 | 365.40 | 10:59:40 | 00055337176TRLO0 | XLON |
300 | 365.40 | 10:59:40 | 00055337174TRLO0 | XLON |
112 | 365.40 | 10:59:40 | 00055337173TRLO0 | XLON |
980 | 365.40 | 10:59:40 | 00055337171TRLO0 | CHIX |
975 | 365.00 | 11:06:50 | 00055337563TRLO0 | XLON |
26 | 364.60 | 11:06:50 | 00055337565TRLO0 | BATE |
821 | 364.60 | 11:06:50 | 00055337564TRLO0 | BATE |
352 | 364.00 | 11:10:18 | 00055337727TRLO0 | XLON |
748 | 364.00 | 11:10:18 | 00055337726TRLO0 | XLON |
615 | 364.60 | 11:22:32 | 00055338116TRLO0 | XLON |
24 | 364.60 | 11:22:32 | 00055338115TRLO0 | TRQX |
276 | 364.60 | 11:22:32 | 00055338114TRLO0 | XLON |
138 | 364.60 | 11:22:32 | 00055338113TRLO0 | XLON |
165 | 364.60 | 11:22:32 | 00055338117TRLO0 | TRQX |
141 | 364.60 | 11:22:32 | 00055338119TRLO0 | TRQX |
542 | 364.60 | 11:22:32 | 00055338118TRLO0 | TRQX |
128 | 364.40 | 11:39:00 | 00055338673TRLO0 | XLON |
743 | 364.60 | 11:43:10 | 00055338840TRLO0 | XLON |
166 | 364.60 | 11:43:10 | 00055338839TRLO0 | XLON |
140 | 364.60 | 11:43:10 | 00055338838TRLO0 | BATE |
33 | 364.60 | 11:43:10 | 00055338837TRLO0 | XLON |
83 | 364.60 | 11:43:10 | 00055338836TRLO0 | BATE |
555 | 364.60 | 11:43:12 | 00055338857TRLO0 | BATE |
110 | 364.60 | 11:43:12 | 00055338856TRLO0 | BATE |
14 | 364.60 | 11:43:12 | 00055338855TRLO0 | BATE |
82 | 364.40 | 11:44:53 | 00055338890TRLO0 | BATE |
108 | 364.40 | 11:44:53 | 00055338889TRLO0 | BATE |
30 | 364.40 | 11:47:36 | 00055339032TRLO0 | BATE |
646 | 364.40 | 11:50:50 | 00055339165TRLO0 | BATE |
190 | 364.40 | 11:50:50 | 00055339164TRLO0 | BATE |
151 | 364.40 | 11:50:50 | 00055339163TRLO0 | BATE |
544 | 364.40 | 11:50:50 | 00055339162TRLO0 | BATE |
138 | 364.40 | 11:50:50 | 00055339161TRLO0 | BATE |
408 | 364.40 | 12:10:25 | 00055339904TRLO0 | BATE |
281 | 364.40 | 12:10:25 | 00055339905TRLO0 | BATE |
1099 | 364.60 | 12:30:02 | 00055340526TRLO0 | XLON |
169 | 364.60 | 12:30:02 | 00055340525TRLO0 | XLON |
800 | 364.60 | 12:30:02 | 00055340524TRLO0 | XLON |
814 | 364.40 | 12:30:02 | 00055340530TRLO0 | BATE |
283 | 364.40 | 12:30:02 | 00055340528TRLO0 | BATE |
748 | 365.00 | 12:36:01 | 00055340749TRLO0 | XLON |
185 | 365.00 | 12:36:01 | 00055340748TRLO0 | XLON |
1415 | 364.80 | 12:42:51 | 00055340989TRLO0 | XLON |
694 | 365.00 | 12:48:40 | 00055341151TRLO0 | XLON |
271 | 365.00 | 12:48:40 | 00055341150TRLO0 | XLON |
340 | 365.00 | 12:48:40 | 00055341153TRLO0 | CHIX |
1043 | 365.00 | 12:48:40 | 00055341152TRLO0 | BATE |
604 | 365.00 | 12:48:40 | 00055341154TRLO0 | CHIX |
317 | 365.00 | 12:48:40 | 00055341158TRLO0 | BATE |
581 | 365.00 | 12:48:40 | 00055341156TRLO0 | BATE |
896 | 365.40 | 13:00:02 | 00055341430TRLO0 | XLON |
1033 | 365.20 | 13:03:02 | 00055341533TRLO0 | BATE |
1345 | 365.20 | 13:03:02 | 00055341531TRLO0 | BATE |
281 | 365.20 | 13:03:02 | 00055341530TRLO0 | XLON |
190 | 365.20 | 13:03:02 | 00055341529TRLO0 | BATE |
192 | 365.20 | 13:03:02 | 00055341527TRLO0 | CHIX |
168 | 365.20 | 13:03:02 | 00055341526TRLO0 | BATE |
603 | 365.20 | 13:03:02 | 00055341525TRLO0 | BATE |
202 | 365.20 | 13:03:02 | 00055341524TRLO0 | CHIX |
275 | 365.20 | 13:03:02 | 00055341523TRLO0 | BATE |
91 | 365.20 | 13:03:02 | 00055341534TRLO0 | XLON |
873 | 365.20 | 13:03:02 | 00055341532TRLO0 | XLON |
553 | 365.20 | 13:03:02 | 00055341528TRLO0 | CHIX |
40 | 365.00 | 13:03:30 | 00055341547TRLO0 | XLON |
756 | 365.00 | 13:03:30 | 00055341546TRLO0 | XLON |
105 | 365.00 | 13:03:30 | 00055341545TRLO0 | XLON |
524 | 365.00 | 13:03:30 | 00055341544TRLO0 | CHIX |
333 | 365.00 | 13:03:30 | 00055341542TRLO0 | CHIX |
900 | 365.00 | 13:03:30 | 00055341540TRLO0 | CHIX |
970 | 364.40 | 13:06:10 | 00055341620TRLO0 | TRQX |
1012 | 364.20 | 13:16:04 | 00055341867TRLO0 | BATE |
683 | 364.00 | 13:16:04 | 00055341868TRLO0 | XLON |
240 | 364.00 | 13:16:04 | 00055341869TRLO0 | XLON |
1094 | 363.60 | 13:21:20 | 00055342002TRLO0 | XLON |
275 | 363.40 | 13:25:10 | 00055342184TRLO0 | BATE |
904 | 363.40 | 13:25:10 | 00055342183TRLO0 | CHIX |
637 | 363.40 | 13:25:10 | 00055342186TRLO0 | BATE |
15 | 363.40 | 13:25:10 | 00055342185TRLO0 | BATE |
1021 | 362.80 | 13:26:10 | 00055342207TRLO0 | TRQX |
860 | 362.60 | 13:29:08 | 00055342285TRLO0 | BATE |
1007 | 362.60 | 13:42:02 | 00055342613TRLO0 | XLON |
1109 | 362.60 | 13:43:25 | 00055342649TRLO0 | XLON |
996 | 362.40 | 13:43:25 | 00055342653TRLO0 | XLON |
961 | 362.40 | 13:43:25 | 00055342651TRLO0 | BATE |
962 | 363.20 | 13:52:22 | 00055342930TRLO0 | XLON |
285 | 363.20 | 13:52:22 | 00055342932TRLO0 | XLON |
500 | 363.20 | 13:52:22 | 00055342931TRLO0 | XLON |
1053 | 363.80 | 13:59:30 | 00055343335TRLO0 | BATE |
922 | 364.00 | 14:12:24 | 00055343845TRLO0 | XLON |
857 | 364.00 | 14:12:24 | 00055343844TRLO0 | CHIX |
192 | 364.00 | 14:12:24 | 00055343843TRLO0 | CHIX |
993 | 364.00 | 14:12:24 | 00055343847TRLO0 | BATE |
124 | 364.00 | 14:12:24 | 00055343846TRLO0 | BATE |
57 | 363.80 | 14:12:25 | 00055343850TRLO0 | BATE |
190 | 363.80 | 14:12:25 | 00055343849TRLO0 | BATE |
687 | 363.80 | 14:12:25 | 00055343848TRLO0 | BATE |
62 | 363.60 | 14:12:25 | 00055343851TRLO0 | XLON |
257 | 364.20 | 14:15:26 | 00055343986TRLO0 | XLON |
687 | 364.20 | 14:15:26 | 00055343985TRLO0 | XLON |
1100 | 363.80 | 14:16:46 | 00055344021TRLO0 | XLON |
739 | 363.80 | 14:16:46 | 00055344020TRLO0 | BATE |
11 | 363.80 | 14:16:46 | 00055344019TRLO0 | BATE |
179 | 363.80 | 14:16:46 | 00055344018TRLO0 | BATE |
975 | 363.80 | 14:18:10 | 00055344068TRLO0 | XLON |
891 | 363.80 | 14:18:10 | 00055344067TRLO0 | XLON |
500 | 363.80 | 14:18:10 | 00055344069TRLO0 | XLON |
317 | 363.80 | 14:24:38 | 00055344277TRLO0 | XLON |
700 | 363.80 | 14:24:38 | 00055344275TRLO0 | XLON |
9 | 363.80 | 14:24:38 | 00055344276TRLO0 | BATE |
483 | 363.80 | 14:24:38 | 00055344274TRLO0 | BATE |
430 | 363.80 | 14:24:38 | 00055344273TRLO0 | BATE |
866 | 363.60 | 14:25:39 | 00055344322TRLO0 | BATE |
886 | 363.60 | 14:25:39 | 00055344321TRLO0 | CHIX |
899 | 363.60 | 14:25:39 | 00055344323TRLO0 | XLON |
1090 | 363.60 | 14:28:36 | 00055344512TRLO0 | XLON |
704 | 363.40 | 14:29:48 | 00055344594TRLO0 | XLON |
1063 | 363.60 | 14:30:00 | 00055344614TRLO0 | XLON |
500 | 363.60 | 14:30:00 | 00055344615TRLO0 | XLON |
500 | 363.60 | 14:30:00 | 00055344616TRLO0 | XLON |
500 | 363.60 | 14:30:00 | 00055344617TRLO0 | XLON |
500 | 363.60 | 14:30:00 | 00055344618TRLO0 | XLON |
109 | 363.60 | 14:32:57 | 00055345090TRLO0 | TRQX |
771 | 363.60 | 14:32:57 | 00055345089TRLO0 | TRQX |
922 | 363.60 | 14:32:57 | 00055345088TRLO0 | BATE |
899 | 363.60 | 14:33:00 | 00055345099TRLO0 | XLON |
395 | 363.40 | 14:34:38 | 00055345223TRLO0 | CHIX |
400 | 363.40 | 14:34:38 | 00055345222TRLO0 | CHIX |
164 | 363.40 | 14:34:38 | 00055345221TRLO0 | CHIX |
936 | 363.40 | 14:34:38 | 00055345220TRLO0 | BATE |
400 | 363.00 | 14:34:49 | 00055345249TRLO0 | XLON |
400 | 363.00 | 14:34:49 | 00055345250TRLO0 | XLON |
806 | 363.00 | 14:34:49 | 00055345252TRLO0 | XLON |
1200 | 363.00 | 14:34:49 | 00055345251TRLO0 | XLON |
327 | 363.00 | 14:34:49 | 00055345253TRLO0 | XLON |
1126 | 363.00 | 14:34:49 | 00055345254TRLO0 | XLON |
389 | 363.00 | 14:34:49 | 00055345255TRLO0 | XLON |
1515 | 363.00 | 14:34:49 | 00055345257TRLO0 | XLON |
417 | 363.00 | 14:34:49 | 00055345256TRLO0 | XLON |
1 | 363.00 | 14:34:49 | 00055345258TRLO0 | XLON |
290 | 363.00 | 14:34:54 | 00055345263TRLO0 | XLON |
2058 | 363.00 | 14:34:54 | 00055345262TRLO0 | XLON |
218 | 363.00 | 14:34:54 | 00055345264TRLO0 | XLON |
400 | 363.00 | 14:34:59 | 00055345266TRLO0 | XLON |
150 | 363.00 | 14:34:59 | 00055345267TRLO0 | XLON |
651 | 363.00 | 14:35:01 | 00055345271TRLO0 | XLON |
1349 | 363.00 | 14:35:01 | 00055345274TRLO0 | XLON |
400 | 363.00 | 14:35:01 | 00055345272TRLO0 | XLON |
48 | 363.00 | 14:35:01 | 00055345273TRLO0 | XLON |
352 | 363.00 | 14:35:01 | 00055345275TRLO0 | XLON |
923 | 363.00 | 14:35:06 | 00055345280TRLO0 | XLON |
1411 | 363.00 | 14:35:06 | 00055345282TRLO0 | XLON |
1666 | 363.00 | 14:35:06 | 00055345281TRLO0 | XLON |
320 | 363.00 | 14:35:06 | 00055345284TRLO0 | XLON |
2019 | 363.00 | 14:35:06 | 00055345283TRLO0 | XLON |
400 | 363.00 | 14:35:11 | 00055345303TRLO0 | XLON |
259 | 363.00 | 14:35:11 | 00055345304TRLO0 | XLON |
225 | 363.00 | 14:35:15 | 00055345311TRLO0 | XLON |
1041 | 363.00 | 14:35:17 | 00055345312TRLO0 | XLON |
1247 | 363.00 | 14:35:17 | 00055345313TRLO0 | XLON |
1041 | 363.00 | 14:35:17 | 00055345314TRLO0 | XLON |
1040 | 363.00 | 14:35:17 | 00055345315TRLO0 | XLON |
1913 | 363.00 | 14:35:17 | 00055345317TRLO0 | XLON |
2061 | 363.00 | 14:35:17 | 00055345316TRLO0 | XLON |
923 | 362.60 | 14:35:42 | 00055345376TRLO0 | XLON |
1096 | 362.40 | 14:37:49 | 00055345566TRLO0 | XLON |
924 | 361.60 | 14:38:42 | 00055345613TRLO0 | XLON |
133 | 361.60 | 14:44:04 | 00055345972TRLO0 | XLON |
400 | 361.60 | 14:44:04 | 00055345971TRLO0 | XLON |
445 | 361.60 | 14:44:04 | 00055345970TRLO0 | XLON |
953 | 361.60 | 14:44:04 | 00055345969TRLO0 | CHIX |
979 | 361.60 | 14:44:04 | 00055345968TRLO0 | BATE |
435 | 362.40 | 14:59:56 | 00055347061TRLO0 | BATE |
400 | 362.40 | 14:59:56 | 00055347060TRLO0 | BATE |
90 | 362.40 | 14:59:56 | 00055347059TRLO0 | BATE |
559 | 363.20 | 15:05:32 | 00055347377TRLO0 | XLON |
357 | 363.00 | 15:06:27 | 00055347415TRLO0 | XLON |
998 | 363.20 | 15:06:27 | 00055347414TRLO0 | XLON |
1008 | 363.20 | 15:06:27 | 00055347413TRLO0 | BATE |
55 | 363.20 | 15:06:27 | 00055347412TRLO0 | BATE |
190 | 363.20 | 15:06:27 | 00055347411TRLO0 | BATE |
782 | 363.20 | 15:06:27 | 00055347410TRLO0 | BATE |
516 | 363.00 | 15:07:04 | 00055347440TRLO0 | XLON |
138 | 363.00 | 15:07:04 | 00055347439TRLO0 | XLON |
1062 | 362.60 | 15:07:22 | 00055347453TRLO0 | XLON |
561 | 362.80 | 15:07:22 | 00055347452TRLO0 | BATE |
400 | 362.80 | 15:07:22 | 00055347451TRLO0 | BATE |
500 | 362.60 | 15:08:44 | 00055347503TRLO0 | XLON |
500 | 362.60 | 15:08:44 | 00055347504TRLO0 | XLON |
500 | 362.60 | 15:08:44 | 00055347505TRLO0 | XLON |
500 | 362.60 | 15:08:44 | 00055347506TRLO0 | XLON |
45 | 362.40 | 15:09:30 | 00055347534TRLO0 | XLON |
400 | 362.40 | 15:09:30 | 00055347533TRLO0 | XLON |
400 | 362.40 | 15:09:30 | 00055347532TRLO0 | XLON |
111 | 362.40 | 15:09:30 | 00055347531TRLO0 | XLON |
852 | 362.40 | 15:09:30 | 00055347529TRLO0 | TRQX |
976 | 362.40 | 15:09:30 | 00055347528TRLO0 | CHIX |
79 | 362.40 | 15:09:30 | 00055347530TRLO0 | TRQX |
1084 | 363.20 | 15:15:26 | 00055347922TRLO0 | XLON |
893 | 363.20 | 15:15:26 | 00055347923TRLO0 | XLON |
1028 | 363.40 | 15:23:24 | 00055348230TRLO0 | BATE |
544 | 363.40 | 15:23:24 | 00055348229TRLO0 | BATE |
314 | 363.40 | 15:23:24 | 00055348228TRLO0 | BATE |
828 | 363.40 | 15:27:10 | 00055348473TRLO0 | XLON |
205 | 363.40 | 15:27:10 | 00055348472TRLO0 | XLON |
190 | 363.40 | 15:27:10 | 00055348471TRLO0 | BATE |
138 | 363.40 | 15:27:10 | 00055348470TRLO0 | BATE |
372 | 363.40 | 15:32:02 | 00055348734TRLO0 | XLON |
500 | 363.80 | 15:34:35 | 00055348860TRLO0 | XLON |
47 | 363.60 | 15:35:50 | 00055348932TRLO0 | XLON |
400 | 363.60 | 15:35:50 | 00055348931TRLO0 | XLON |
400 | 363.60 | 15:35:50 | 00055348930TRLO0 | XLON |
152 | 363.60 | 15:35:50 | 00055348929TRLO0 | XLON |
909 | 363.40 | 15:38:00 | 00055349096TRLO0 | XLON |
956 | 363.40 | 15:38:00 | 00055349093TRLO0 | BATE |
552 | 363.40 | 15:38:00 | 00055349092TRLO0 | BATE |
14 | 363.20 | 15:38:00 | 00055349098TRLO0 | CHIX |
635 | 363.20 | 15:38:00 | 00055349097TRLO0 | CHIX |
192 | 363.20 | 15:38:00 | 00055349095TRLO0 | CHIX |
189 | 363.20 | 15:38:00 | 00055349094TRLO0 | CHIX |
741 | 363.40 | 15:38:00 | 00055349099TRLO0 | BATE |
362 | 363.40 | 15:38:00 | 00055349100TRLO0 | BATE |
390 | 363.20 | 15:43:29 | 00055349454TRLO0 | XLON |
1026 | 363.20 | 15:43:29 | 00055349453TRLO0 | BATE |
162 | 363.20 | 15:43:29 | 00055349455TRLO0 | TRQX |
554 | 363.20 | 15:43:43 | 00055349483TRLO0 | XLON |
102 | 363.20 | 15:43:43 | 00055349482TRLO0 | TRQX |
140 | 363.60 | 15:52:10 | 00055350067TRLO0 | XLON |
400 | 363.60 | 15:52:10 | 00055350066TRLO0 | XLON |
389 | 363.60 | 15:52:10 | 00055350065TRLO0 | XLON |
257 | 363.60 | 15:58:02 | 00055350327TRLO0 | XLON |
56 | 363.60 | 15:58:02 | 00055350326TRLO0 | XLON |
724 | 363.60 | 15:58:02 | 00055350325TRLO0 | XLON |
100 | 363.60 | 15:58:02 | 00055350324TRLO0 | BATE |
825 | 363.60 | 15:58:02 | 00055350323TRLO0 | BATE |
90 | 363.60 | 15:58:02 | 00055350322TRLO0 | BATE |
948 | 363.60 | 16:02:42 | 00055350589TRLO0 | BATE |
12 | 363.60 | 16:02:42 | 00055350588TRLO0 | BATE |
941 | 363.60 | 16:02:42 | 00055350587TRLO0 | CHIX |
145 | 363.40 | 16:06:03 | 00055350758TRLO0 | CHIX |
47 | 363.40 | 16:06:03 | 00055350757TRLO0 | CHIX |
428 | 363.40 | 16:06:03 | 00055350759TRLO0 | BATE |
232 | 363.40 | 16:06:03 | 00055350761TRLO0 | BATE |
433 | 363.40 | 16:06:03 | 00055350760TRLO0 | BATE |
207 | 363.40 | 16:08:00 | 00055350830TRLO0 | CHIX |
86 | 363.40 | 16:09:26 | 00055350907TRLO0 | CHIX |
139 | 363.40 | 16:09:26 | 00055350909TRLO0 | BATE |
106 | 363.40 | 16:09:26 | 00055350908TRLO0 | CHIX |
51 | 363.40 | 16:09:47 | 00055350930TRLO0 | BATE |
400 | 363.40 | 16:09:47 | 00055350929TRLO0 | BATE |
930 | 363.60 | 16:13:22 | 00055351192TRLO0 | BATE |
252 | 364.60 | 16:17:16 | 00055351498TRLO0 | CHIX |
84 | 364.60 | 16:17:16 | 00055351497TRLO0 | CHIX |
320 | 364.60 | 16:17:16 | 00055351496TRLO0 | BATE |
400 | 364.60 | 16:17:16 | 00055351495TRLO0 | CHIX |
400 | 364.60 | 16:17:16 | 00055351494TRLO0 | BATE |
221 | 364.60 | 16:17:16 | 00055351493TRLO0 | CHIX |
239 | 364.60 | 16:17:16 | 00055351492TRLO0 | BATE |
85 | 364.40 | 16:17:16 | 00055351503TRLO0 | CHIX |
77 | 364.40 | 16:17:16 | 00055351502TRLO0 | CHIX |
257 | 364.40 | 16:17:16 | 00055351501TRLO0 | CHIX |
397 | 364.40 | 16:17:16 | 00055351500TRLO0 | CHIX |
33 | 364.40 | 16:17:16 | 00055351499TRLO0 | CHIX |
500 | 365.00 | 16:20:02 | 00055351679TRLO0 | XLON |
48 | 365.00 | 16:22:03 | 00055351805TRLO0 | CHIX |
400 | 365.00 | 16:22:03 | 00055351804TRLO0 | CHIX |
266 | 365.00 | 16:22:03 | 00055351803TRLO0 | CHIX |
824 | 365.00 | 16:22:03 | 00055351807TRLO0 | XLON |
258 | 365.00 | 16:22:03 | 00055351806TRLO0 | XLON |
374 | 365.00 | 16:22:03 | 00055351808TRLO0 | XLON |
107 | 364.80 | 16:22:03 | 00055351811TRLO0 | TRQX |
1051 | 364.80 | 16:22:03 | 00055351809TRLO0 | BATE |
548 | 365.00 | 16:22:03 | 00055351810TRLO0 | XLON |
39 | 365.00 | 16:24:03 | 00055351931TRLO0 | BATE |
954 | 365.00 | 16:24:03 | 00055351930TRLO0 | BATE |
993 | 364.80 | 16:24:12 | 00055351940TRLO0 | XLON |
539 | 364.80 | 16:24:12 | 00055351939TRLO0 | TRQX |
765 | 364.80 | 16:24:12 | 00055351938TRLO0 | TRQX |
12 | 364.80 | 16:24:12 | 00055351937TRLO0 | TRQX |
136 | 364.80 | 16:24:12 | 00055351936TRLO0 | TRQX |
26 | 364.80 | 16:24:12 | 00055351935TRLO0 | TRQX |
27 | 364.60 | 16:24:12 | 00055351944TRLO0 | BATE |
156 | 364.60 | 16:24:12 | 00055351943TRLO0 | BATE |
500 | 364.60 | 16:24:12 | 00055351942TRLO0 | BATE |
172 | 364.60 | 16:24:12 | 00055351941TRLO0 | BATE |
49 | 364.60 | 16:28:12 | 00055352192TRLO0 | BATE |
290 | 364.60 | 16:28:12 | 00055352191TRLO0 | BATE |
2549 | 362.80 | 16:35:25 | 00055352816TRLO0 | XLON |
24548 | 362.80 | 16:35:25 | 00055352815TRLO0 | XLON |
7563 | 362.80 | 16:35:25 | 00055352814TRLO0 | XLON |
10037 | 362.80 | 16:35:25 | 00055352813TRLO0 | XLON |
4917 | 362.80 | 16:35:25 | 00055352812TRLO0 | XLON |
483 | 362.80 | 16:35:25 | 00055352811TRLO0 | XLON |
328 | 362.80 | 16:35:25 | 00055352810TRLO0 | XLON |
1672 | 362.80 | 16:35:25 | 00055352809TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.