Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Aug 2023 17:15

RNS Number : 5582I
Domino's Pizza Group PLC
07 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 402.4501 pence per share

Highest purchase price paid

:

 405.60 pence per share

Lowest purchase price paid

:

 396.60 pence per share

Following the above transaction, the Company has 414,913,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,913,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1152

397.40

 08:25:11

00066518900TRLO0

XLON

35

397.40

 08:25:11

00066518901TRLO0

XLON

1349

397.40

 08:25:11

00066518902TRLO0

XLON

566

396.60

 08:29:43

00066518963TRLO0

XLON

658

396.60

 08:29:43

00066518964TRLO0

XLON

1328

400.20

 09:36:02

00066520752TRLO0

XLON

1151

399.80

 09:36:10

00066520755TRLO0

XLON

998

399.00

 10:03:38

00066521457TRLO0

XLON

182

399.00

 10:03:38

00066521458TRLO0

XLON

243

399.00

 10:03:38

00066521459TRLO0

XLON

1235

400.80

 10:12:02

00066521699TRLO0

XLON

1245

399.60

 10:16:32

00066521820TRLO0

XLON

1347

399.60

 10:28:18

00066522045TRLO0

XLON

122

399.20

 10:29:25

00066522102TRLO0

XLON

1168

399.20

 10:29:25

00066522103TRLO0

XLON

1072

398.80

 10:29:40

00066522108TRLO0

XLON

215

398.80

 10:29:40

00066522109TRLO0

XLON

1157

398.40

 10:30:21

00066522120TRLO0

XLON

400

398.00

 10:30:21

00066522121TRLO0

XLON

400

398.00

 10:30:21

00066522122TRLO0

XLON

400

398.00

 10:30:21

00066522123TRLO0

XLON

117

398.00

 10:30:21

00066522124TRLO0

XLON

400

398.00

 10:30:21

00066522125TRLO0

XLON

400

397.80

 10:30:21

00066522126TRLO0

XLON

1295

397.40

 10:30:21

00066522127TRLO0

XLON

875

397.40

 10:30:21

00066522128TRLO0

XLON

67

397.40

 10:30:21

00066522129TRLO0

XLON

364

397.40

 10:30:55

00066522144TRLO0

XLON

1388

399.20

 10:46:33

00066522477TRLO0

XLON

1248

400.00

 10:54:05

00066522578TRLO0

XLON

206

400.20

 10:58:49

00066522731TRLO0

XLON

400

400.20

 10:58:49

00066522732TRLO0

XLON

400

400.20

 10:58:49

00066522733TRLO0

XLON

958

400.20

 10:58:49

00066522734TRLO0

XLON

154

400.20

 10:58:49

00066522736TRLO0

XLON

365

400.20

 10:58:49

00066522737TRLO0

XLON

1111

401.40

 11:10:34

00066523087TRLO0

XLON

172

401.40

 11:10:34

00066523088TRLO0

XLON

81

401.20

 11:21:11

00066523308TRLO0

XLON

400

401.20

 11:21:11

00066523309TRLO0

XLON

400

401.20

 11:21:11

00066523310TRLO0

XLON

366

401.20

 11:21:11

00066523312TRLO0

XLON

1184

400.80

 11:30:56

00066523514TRLO0

XLON

456

401.80

 11:53:02

00066523930TRLO0

XLON

961

401.80

 11:53:02

00066523931TRLO0

XLON

741

401.80

 12:07:27

00066524096TRLO0

XLON

179

401.80

 12:07:27

00066524097TRLO0

XLON

333

401.80

 12:07:27

00066524098TRLO0

XLON

59

402.00

 12:14:02

00066524151TRLO0

XLON

592

402.00

 12:14:02

00066524152TRLO0

XLON

697

402.00

 12:14:02

00066524153TRLO0

XLON

59

402.80

 12:30:44

00066524402TRLO0

XLON

244

402.80

 12:30:44

00066524403TRLO0

XLON

132

402.80

 12:30:44

00066524404TRLO0

XLON

800

402.80

 12:30:44

00066524405TRLO0

XLON

174

402.80

 12:30:44

00066524406TRLO0

XLON

1337

403.40

 12:46:52

00066524591TRLO0

XLON

902

403.40

 12:57:49

00066524769TRLO0

XLON

849

403.40

 12:57:49

00066524770TRLO0

XLON

770

403.80

 13:06:05

00066524905TRLO0

XLON

400

403.80

 13:06:05

00066524906TRLO0

XLON

162

403.80

 13:06:05

00066524909TRLO0

XLON

643

403.40

 13:06:12

00066524922TRLO0

XLON

400

403.40

 13:06:12

00066524923TRLO0

XLON

207

403.40

 13:06:12

00066524924TRLO0

XLON

1214

403.40

 13:06:12

00066524925TRLO0

XLON

1013

402.80

 13:06:37

00066524935TRLO0

XLON

286

402.80

 13:06:37

00066524936TRLO0

XLON

1225

402.20

 13:16:54

00066525054TRLO0

XLON

1425

401.80

 13:17:23

00066525059TRLO0

XLON

57

401.00

 13:19:29

00066525095TRLO0

XLON

400

401.00

 13:19:29

00066525096TRLO0

XLON

857

401.00

 13:19:29

00066525097TRLO0

XLON

277

401.00

 13:19:29

00066525098TRLO0

XLON

1393

400.80

 13:24:13

00066525139TRLO0

XLON

928

403.40

 13:32:00

00066525315TRLO0

XLON

800

403.40

 13:37:00

00066525391TRLO0

XLON

536

403.40

 13:37:00

00066525392TRLO0

XLON

1163

403.40

 13:37:00

00066525393TRLO0

XLON

1262

403.40

 13:52:52

00066525657TRLO0

XLON

98

403.40

 13:52:52

00066525658TRLO0

XLON

285

404.00

 14:02:49

00066525851TRLO0

XLON

1300

404.00

 14:19:05

00066526649TRLO0

XLON

3403

404.00

 14:19:05

00066526650TRLO0

XLON

2319

404.00

 14:19:05

00066526651TRLO0

XLON

1146

404.20

 14:19:44

00066526724TRLO0

XLON

1191

404.00

 14:19:49

00066526727TRLO0

XLON

251

404.00

 14:20:45

00066526764TRLO0

XLON

1016

404.00

 14:20:53

00066526770TRLO0

XLON

1153

405.60

 14:32:39

00066527126TRLO0

XLON

850

405.20

 14:32:39

00066527132TRLO0

XLON

521

405.20

 14:32:39

00066527136TRLO0

XLON

560

405.20

 14:32:39

00066527137TRLO0

XLON

861

405.20

 14:32:52

00066527148TRLO0

XLON

382

405.60

 14:43:59

00066527567TRLO0

XLON

63

405.60

 14:43:59

00066527568TRLO0

XLON

48

405.60

 14:43:59

00066527569TRLO0

XLON

54

405.60

 14:44:36

00066527596TRLO0

XLON

701

405.60

 14:44:36

00066527597TRLO0

XLON

138

405.60

 14:44:36

00066527600TRLO0

XLON

644

405.60

 14:48:39

00066527712TRLO0

XLON

718

405.60

 14:48:39

00066527717TRLO0

XLON

1185

404.00

 14:52:55

00066527828TRLO0

XLON

1108

404.60

 14:57:38

00066527901TRLO0

XLON

182

404.60

 14:57:38

00066527902TRLO0

XLON

515

403.40

 15:04:30

00066528401TRLO0

XLON

654

403.40

 15:04:30

00066528402TRLO0

XLON

1383

403.40

 15:06:52

00066528490TRLO0

XLON

1200

402.00

 15:09:48

00066528587TRLO0

XLON

93

402.00

 15:09:48

00066528588TRLO0

XLON

1170

403.20

 15:13:27

00066528672TRLO0

XLON

165

404.00

 15:20:59

00066528926TRLO0

XLON

158

404.00

 15:20:59

00066528927TRLO0

XLON

941

404.00

 15:20:59

00066528928TRLO0

XLON

400

403.80

 15:32:34

00066529251TRLO0

XLON

826

403.80

 15:32:34

00066529252TRLO0

XLON

80

405.40

 15:37:48

00066529415TRLO0

XLON

329

405.40

 15:37:48

00066529416TRLO0

XLON

822

405.20

 15:37:59

00066529421TRLO0

XLON

336

405.20

 15:37:59

00066529422TRLO0

XLON

899

405.20

 15:38:59

00066529438TRLO0

XLON

485

405.20

 15:41:30

00066529517TRLO0

XLON

320

405.20

 15:41:30

00066529518TRLO0

XLON

800

405.20

 15:41:30

00066529519TRLO0

XLON

43

405.20

 15:41:30

00066529521TRLO0

XLON

380

405.20

 15:41:30

00066529522TRLO0

XLON

973

405.20

 15:41:30

00066529523TRLO0

XLON

251

405.40

 15:41:30

00066529524TRLO0

XLON

1107

405.40

 15:41:30

00066529525TRLO0

XLON

1190

404.40

 15:50:44

00066529782TRLO0

XLON

800

403.80

 15:53:39

00066529857TRLO0

XLON

535

403.80

 15:53:39

00066529858TRLO0

XLON

1374

404.40

 15:57:15

00066529941TRLO0

XLON

517

404.60

 15:58:15

00066529973TRLO0

XLON

343

404.60

 15:58:15

00066529974TRLO0

XLON

1398

404.40

 16:04:21

00066530256TRLO0

XLON

1344

404.40

 16:06:12

00066530325TRLO0

XLON

1250

403.80

 16:07:13

00066530370TRLO0

XLON

1280

404.40

 16:12:20

00066530535TRLO0

XLON

14

404.40

 16:15:11

00066530620TRLO0

XLON

1396

404.40

 16:15:11

00066530621TRLO0

XLON

699

404.00

 16:16:44

00066530688TRLO0

XLON

646

404.00

 16:16:44

00066530689TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMWEDSEFA
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.