Last checked at 11 Mar 2022 17:36
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 221,000 |
Average purchase price paid | : | 373.0874 pence per share |
Highest purchase price paid | : | 378.80 pence per share |
Lowest purchase price paid | : | 368.60 pence per share |
Following the above transaction, the Company has 447,375,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,375,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 372.3751 | 177,031 | 368.60 | 378.80 |
Chi-X (CXE) | 375.9941 | 15,000 | 371.00 | 378.80 |
BATS (BXE) | 375.9354 | 28,969 | 371.00 | 378.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
186 | 372.20 | 08:09:18 | 00057637530TRLO0 | XLON |
14 | 374.60 | 08:14:04 | 00057637811TRLO0 | XLON |
336 | 374.60 | 08:14:04 | 00057637810TRLO0 | XLON |
400 | 374.60 | 08:14:04 | 00057637809TRLO0 | XLON |
715 | 374.20 | 08:14:55 | 00057637883TRLO0 | XLON |
743 | 374.20 | 08:14:55 | 00057637882TRLO0 | XLON |
972 | 374.40 | 08:18:14 | 00057638217TRLO0 | XLON |
831 | 374.40 | 08:18:14 | 00057638216TRLO0 | XLON |
580 | 374.40 | 08:18:14 | 00057638219TRLO0 | XLON |
240 | 374.40 | 08:18:14 | 00057638218TRLO0 | XLON |
847 | 376.80 | 08:23:54 | 00057638566TRLO0 | XLON |
694 | 376.40 | 08:23:54 | 00057638567TRLO0 | XLON |
499 | 376.20 | 08:23:54 | 00057638569TRLO0 | XLON |
290 | 376.20 | 08:23:54 | 00057638568TRLO0 | XLON |
557 | 377.80 | 08:29:39 | 00057638817TRLO0 | XLON |
136 | 377.80 | 08:29:39 | 00057638816TRLO0 | XLON |
189 | 375.80 | 08:33:22 | 00057639149TRLO0 | XLON |
243 | 375.80 | 08:33:22 | 00057639148TRLO0 | XLON |
100 | 375.80 | 08:33:22 | 00057639147TRLO0 | XLON |
326 | 375.80 | 08:33:22 | 00057639146TRLO0 | XLON |
768 | 374.00 | 08:46:21 | 00057639681TRLO0 | XLON |
820 | 374.00 | 08:46:21 | 00057639682TRLO0 | XLON |
34 | 373.60 | 08:54:11 | 00057639907TRLO0 | XLON |
244 | 373.60 | 08:54:11 | 00057639906TRLO0 | XLON |
468 | 373.60 | 08:54:11 | 00057639905TRLO0 | XLON |
704 | 373.60 | 08:54:11 | 00057639908TRLO0 | XLON |
697 | 373.40 | 08:54:11 | 00057639910TRLO0 | XLON |
366 | 372.80 | 08:57:14 | 00057639957TRLO0 | XLON |
455 | 372.80 | 08:57:14 | 00057639958TRLO0 | XLON |
400 | 372.00 | 09:01:14 | 00057640086TRLO0 | XLON |
418 | 372.20 | 09:01:14 | 00057640088TRLO0 | XLON |
12 | 372.20 | 09:01:14 | 00057640087TRLO0 | XLON |
712 | 371.40 | 09:03:05 | 00057640152TRLO0 | XLON |
791 | 372.60 | 09:08:05 | 00057640446TRLO0 | XLON |
59 | 372.20 | 09:09:46 | 00057640511TRLO0 | XLON |
701 | 372.20 | 09:09:46 | 00057640510TRLO0 | XLON |
801 | 372.20 | 09:09:46 | 00057640512TRLO0 | XLON |
292 | 372.20 | 09:09:46 | 00057640514TRLO0 | XLON |
400 | 372.20 | 09:09:46 | 00057640513TRLO0 | XLON |
753 | 371.60 | 09:17:03 | 00057640864TRLO0 | XLON |
797 | 371.60 | 09:17:03 | 00057640865TRLO0 | XLON |
725 | 372.60 | 09:29:49 | 00057641314TRLO0 | XLON |
702 | 372.40 | 09:29:49 | 00057641311TRLO0 | CHIX |
109 | 372.60 | 09:29:49 | 00057641313TRLO0 | BATE |
721 | 372.60 | 09:29:49 | 00057641312TRLO0 | BATE |
286 | 371.80 | 09:33:30 | 00057641428TRLO0 | XLON |
512 | 371.80 | 09:33:30 | 00057641427TRLO0 | XLON |
560 | 373.60 | 09:47:15 | 00057642031TRLO0 | CHIX |
62 | 373.60 | 09:47:15 | 00057642030TRLO0 | CHIX |
47 | 373.60 | 09:47:15 | 00057642029TRLO0 | CHIX |
15 | 373.60 | 09:47:15 | 00057642028TRLO0 | CHIX |
44 | 373.60 | 09:47:15 | 00057642027TRLO0 | CHIX |
63 | 372.80 | 09:50:44 | 00057642233TRLO0 | BATE |
765 | 372.80 | 09:50:44 | 00057642232TRLO0 | BATE |
764 | 372.80 | 09:50:44 | 00057642231TRLO0 | BATE |
132 | 374.40 | 10:08:30 | 00057643078TRLO0 | CHIX |
392 | 374.40 | 10:08:30 | 00057643077TRLO0 | CHIX |
223 | 374.40 | 10:08:30 | 00057643079TRLO0 | CHIX |
686 | 375.80 | 10:17:15 | 00057643539TRLO0 | XLON |
700 | 375.80 | 10:17:15 | 00057643538TRLO0 | XLON |
277 | 375.60 | 10:17:23 | 00057643547TRLO0 | XLON |
441 | 375.60 | 10:17:23 | 00057643546TRLO0 | XLON |
8 | 376.60 | 10:24:33 | 00057643902TRLO0 | BATE |
140 | 376.80 | 10:26:41 | 00057644004TRLO0 | XLON |
400 | 376.80 | 10:26:41 | 00057644003TRLO0 | XLON |
200 | 376.80 | 10:26:41 | 00057644002TRLO0 | XLON |
80 | 376.80 | 10:26:41 | 00057644001TRLO0 | XLON |
1 | 376.80 | 10:26:41 | 00057644005TRLO0 | XLON |
628 | 376.80 | 10:26:41 | 00057644006TRLO0 | BATE |
85 | 377.00 | 10:26:41 | 00057644010TRLO0 | BATE |
85 | 377.00 | 10:26:41 | 00057644009TRLO0 | BATE |
200 | 377.00 | 10:26:41 | 00057644008TRLO0 | BATE |
110 | 377.00 | 10:26:41 | 00057644007TRLO0 | BATE |
13 | 377.20 | 10:28:28 | 00057644113TRLO0 | BATE |
273 | 377.40 | 10:30:40 | 00057644234TRLO0 | XLON |
271 | 377.40 | 10:30:40 | 00057644233TRLO0 | XLON |
193 | 377.40 | 10:30:40 | 00057644232TRLO0 | XLON |
343 | 377.40 | 10:30:40 | 00057644231TRLO0 | BATE |
37 | 377.40 | 10:30:40 | 00057644230TRLO0 | BATE |
200 | 377.40 | 10:30:40 | 00057644229TRLO0 | BATE |
478 | 377.40 | 10:30:40 | 00057644228TRLO0 | CHIX |
184 | 377.40 | 10:30:40 | 00057644227TRLO0 | BATE |
243 | 377.40 | 10:30:40 | 00057644226TRLO0 | CHIX |
740 | 377.40 | 10:30:40 | 00057644225TRLO0 | BATE |
760 | 377.00 | 10:32:34 | 00057644390TRLO0 | XLON |
635 | 376.60 | 10:39:07 | 00057644744TRLO0 | XLON |
796 | 376.80 | 10:39:07 | 00057644743TRLO0 | BATE |
786 | 376.80 | 10:39:07 | 00057644742TRLO0 | CHIX |
76 | 376.60 | 10:39:07 | 00057644745TRLO0 | XLON |
818 | 376.20 | 10:40:57 | 00057644790TRLO0 | XLON |
476 | 375.60 | 10:42:38 | 00057644850TRLO0 | BATE |
354 | 375.60 | 10:43:09 | 00057644865TRLO0 | BATE |
569 | 375.20 | 10:45:48 | 00057644934TRLO0 | XLON |
243 | 375.20 | 10:45:48 | 00057644935TRLO0 | XLON |
651 | 374.80 | 10:53:34 | 00057645186TRLO0 | BATE |
530 | 374.80 | 10:53:34 | 00057645185TRLO0 | CHIX |
152 | 374.80 | 10:53:34 | 00057645184TRLO0 | BATE |
274 | 374.80 | 10:53:34 | 00057645183TRLO0 | CHIX |
44 | 374.60 | 10:53:34 | 00057645189TRLO0 | XLON |
673 | 374.60 | 10:53:34 | 00057645188TRLO0 | XLON |
130 | 374.40 | 11:21:16 | 00057645958TRLO0 | BATE |
468 | 374.40 | 11:21:16 | 00057645960TRLO0 | BATE |
142 | 374.40 | 11:21:16 | 00057645959TRLO0 | BATE |
214 | 374.40 | 11:21:16 | 00057645961TRLO0 | BATE |
20 | 374.20 | 11:21:53 | 00057645984TRLO0 | XLON |
700 | 374.20 | 11:21:53 | 00057645983TRLO0 | XLON |
695 | 374.20 | 11:21:53 | 00057645982TRLO0 | BATE |
825 | 374.20 | 11:21:53 | 00057645981TRLO0 | CHIX |
730 | 373.60 | 11:22:43 | 00057646005TRLO0 | XLON |
15 | 373.60 | 11:22:43 | 00057646004TRLO0 | XLON |
540 | 373.20 | 11:22:55 | 00057646021TRLO0 | BATE |
18 | 373.20 | 11:22:55 | 00057646022TRLO0 | BATE |
117 | 376.20 | 11:27:09 | 00057647201TRLO0 | XLON |
645 | 376.20 | 11:27:09 | 00057647200TRLO0 | XLON |
389 | 375.20 | 11:27:22 | 00057647283TRLO0 | XLON |
71 | 375.20 | 11:27:22 | 00057647285TRLO0 | XLON |
273 | 375.20 | 11:27:22 | 00057647284TRLO0 | XLON |
259 | 375.00 | 11:28:23 | 00057647389TRLO0 | XLON |
200 | 375.00 | 11:28:23 | 00057647388TRLO0 | XLON |
200 | 375.00 | 11:28:23 | 00057647387TRLO0 | XLON |
136 | 375.00 | 11:28:23 | 00057647386TRLO0 | XLON |
308 | 375.20 | 11:36:59 | 00057648194TRLO0 | XLON |
513 | 375.20 | 11:36:59 | 00057648195TRLO0 | XLON |
9 | 377.80 | 11:52:14 | 00057649631TRLO0 | BATE |
992 | 377.80 | 11:52:14 | 00057649630TRLO0 | BATE |
460 | 377.60 | 11:52:14 | 00057649633TRLO0 | XLON |
304 | 377.60 | 11:52:14 | 00057649632TRLO0 | XLON |
236 | 377.60 | 11:52:14 | 00057649634TRLO0 | XLON |
644 | 377.60 | 11:52:14 | 00057649635TRLO0 | BATE |
36 | 377.60 | 11:52:14 | 00057649636TRLO0 | BATE |
714 | 377.80 | 11:53:47 | 00057649779TRLO0 | CHIX |
75 | 377.60 | 11:53:48 | 00057649787TRLO0 | BATE |
99 | 377.20 | 11:53:59 | 00057649794TRLO0 | XLON |
600 | 377.20 | 11:53:59 | 00057649793TRLO0 | XLON |
595 | 377.00 | 11:56:45 | 00057650098TRLO0 | BATE |
83 | 377.00 | 11:56:45 | 00057650097TRLO0 | BATE |
98 | 377.00 | 11:56:45 | 00057650100TRLO0 | CHIX |
600 | 377.00 | 11:56:45 | 00057650099TRLO0 | CHIX |
400 | 377.00 | 11:56:45 | 00057650102TRLO0 | XLON |
397 | 377.00 | 11:56:45 | 00057650103TRLO0 | XLON |
106 | 377.00 | 11:56:45 | 00057650101TRLO0 | CHIX |
603 | 376.00 | 12:02:20 | 00057650664TRLO0 | BATE |
167 | 376.00 | 12:02:20 | 00057650663TRLO0 | BATE |
418 | 377.00 | 12:14:51 | 00057651996TRLO0 | XLON |
142 | 377.00 | 12:14:51 | 00057651995TRLO0 | XLON |
200 | 377.00 | 12:14:51 | 00057651994TRLO0 | XLON |
4 | 377.00 | 12:14:51 | 00057651993TRLO0 | XLON |
770 | 377.00 | 12:26:10 | 00057652727TRLO0 | CHIX |
707 | 377.00 | 12:26:10 | 00057652726TRLO0 | BATE |
43 | 377.00 | 12:26:10 | 00057652725TRLO0 | BATE |
155 | 378.80 | 12:30:10 | 00057653021TRLO0 | XLON |
86 | 378.80 | 12:30:10 | 00057653025TRLO0 | XLON |
155 | 378.80 | 12:30:10 | 00057653024TRLO0 | XLON |
155 | 378.80 | 12:30:10 | 00057653023TRLO0 | XLON |
155 | 378.80 | 12:30:10 | 00057653022TRLO0 | XLON |
314 | 378.80 | 12:32:46 | 00057653202TRLO0 | BATE |
402 | 378.80 | 12:32:46 | 00057653201TRLO0 | BATE |
295 | 378.60 | 12:33:22 | 00057653244TRLO0 | XLON |
411 | 378.60 | 12:33:22 | 00057653243TRLO0 | XLON |
206 | 378.40 | 12:34:30 | 00057653320TRLO0 | CHIX |
96 | 378.40 | 12:34:30 | 00057653319TRLO0 | CHIX |
200 | 378.40 | 12:34:30 | 00057653321TRLO0 | CHIX |
459 | 378.20 | 12:36:45 | 00057653443TRLO0 | XLON |
200 | 378.20 | 12:36:45 | 00057653441TRLO0 | XLON |
200 | 378.20 | 12:36:45 | 00057653439TRLO0 | XLON |
200 | 378.20 | 12:36:45 | 00057653438TRLO0 | BATE |
200 | 378.20 | 12:36:45 | 00057653437TRLO0 | BATE |
204 | 378.40 | 12:36:45 | 00057653436TRLO0 | CHIX |
246 | 378.20 | 12:36:45 | 00057653444TRLO0 | BATE |
16 | 378.20 | 12:36:45 | 00057653442TRLO0 | BATE |
150 | 378.20 | 12:36:45 | 00057653440TRLO0 | BATE |
258 | 377.40 | 12:41:57 | 00057653780TRLO0 | XLON |
322 | 377.40 | 12:41:57 | 00057653783TRLO0 | XLON |
47 | 377.40 | 12:41:57 | 00057653782TRLO0 | XLON |
75 | 377.40 | 12:41:57 | 00057653781TRLO0 | XLON |
37 | 377.40 | 12:41:59 | 00057653787TRLO0 | XLON |
798 | 377.80 | 12:54:37 | 00057654329TRLO0 | BATE |
149 | 377.80 | 12:54:37 | 00057654330TRLO0 | BATE |
187 | 377.80 | 12:54:37 | 00057654333TRLO0 | XLON |
446 | 377.80 | 12:54:37 | 00057654332TRLO0 | XLON |
215 | 377.80 | 12:54:38 | 00057654334TRLO0 | XLON |
171 | 377.60 | 12:54:38 | 00057654335TRLO0 | CHIX |
11 | 377.60 | 12:54:38 | 00057654339TRLO0 | CHIX |
32 | 377.60 | 12:54:38 | 00057654338TRLO0 | CHIX |
29 | 377.60 | 12:54:38 | 00057654337TRLO0 | CHIX |
31 | 377.60 | 12:54:38 | 00057654336TRLO0 | CHIX |
108 | 378.20 | 13:01:21 | 00057654727TRLO0 | BATE |
200 | 378.20 | 13:01:21 | 00057654725TRLO0 | BATE |
400 | 378.20 | 13:01:21 | 00057654724TRLO0 | BATE |
113 | 378.20 | 13:01:21 | 00057654723TRLO0 | CHIX |
96 | 378.20 | 13:01:21 | 00057654722TRLO0 | BATE |
661 | 378.20 | 13:01:21 | 00057654726TRLO0 | CHIX |
62 | 378.20 | 13:01:21 | 00057654730TRLO0 | XLON |
124 | 378.20 | 13:01:21 | 00057654729TRLO0 | XLON |
662 | 378.20 | 13:01:21 | 00057654728TRLO0 | XLON |
9 | 378.40 | 13:15:43 | 00057655684TRLO0 | BATE |
806 | 378.40 | 13:18:56 | 00057655829TRLO0 | XLON |
758 | 378.40 | 13:18:56 | 00057655828TRLO0 | CHIX |
145 | 378.20 | 13:18:56 | 00057655834TRLO0 | BATE |
213 | 378.20 | 13:18:56 | 00057655833TRLO0 | BATE |
99 | 378.20 | 13:18:56 | 00057655832TRLO0 | BATE |
101 | 378.20 | 13:18:56 | 00057655831TRLO0 | BATE |
245 | 378.20 | 13:18:56 | 00057655830TRLO0 | BATE |
306 | 378.40 | 13:27:24 | 00057656359TRLO0 | XLON |
491 | 378.40 | 13:27:24 | 00057656360TRLO0 | XLON |
200 | 378.40 | 13:29:46 | 00057656527TRLO0 | BATE |
302 | 378.40 | 13:29:46 | 00057656526TRLO0 | BATE |
330 | 378.40 | 13:29:46 | 00057656528TRLO0 | BATE |
73 | 378.80 | 13:39:45 | 00057657033TRLO0 | BATE |
794 | 378.80 | 13:39:45 | 00057657037TRLO0 | XLON |
735 | 378.80 | 13:39:45 | 00057657036TRLO0 | XLON |
773 | 378.80 | 13:39:45 | 00057657035TRLO0 | CHIX |
649 | 378.80 | 13:39:45 | 00057657034TRLO0 | BATE |
368 | 378.40 | 13:42:41 | 00057657152TRLO0 | XLON |
252 | 378.40 | 13:42:41 | 00057657156TRLO0 | XLON |
200 | 378.40 | 13:42:41 | 00057657155TRLO0 | XLON |
32 | 378.40 | 13:42:41 | 00057657154TRLO0 | XLON |
30 | 378.40 | 13:42:41 | 00057657153TRLO0 | BATE |
44 | 378.40 | 13:42:41 | 00057657151TRLO0 | BATE |
121 | 378.40 | 13:42:41 | 00057657150TRLO0 | BATE |
7 | 378.40 | 13:45:00 | 00057657228TRLO0 | BATE |
432 | 378.40 | 13:45:00 | 00057657227TRLO0 | BATE |
150 | 378.40 | 13:45:00 | 00057657226TRLO0 | BATE |
361 | 378.60 | 13:55:05 | 00057657629TRLO0 | CHIX |
400 | 378.80 | 13:59:30 | 00057657918TRLO0 | XLON |
694 | 378.80 | 14:01:59 | 00057658023TRLO0 | XLON |
839 | 378.80 | 14:01:59 | 00057658022TRLO0 | BATE |
494 | 378.60 | 14:01:59 | 00057658025TRLO0 | XLON |
200 | 378.60 | 14:01:59 | 00057658024TRLO0 | XLON |
680 | 378.60 | 14:03:04 | 00057658050TRLO0 | CHIX |
838 | 378.60 | 14:03:04 | 00057658049TRLO0 | BATE |
576 | 378.00 | 14:03:16 | 00057658061TRLO0 | XLON |
133 | 378.00 | 14:03:16 | 00057658060TRLO0 | XLON |
378 | 377.60 | 14:09:08 | 00057658312TRLO0 | XLON |
407 | 377.60 | 14:09:08 | 00057658311TRLO0 | XLON |
764 | 377.60 | 14:09:08 | 00057658310TRLO0 | BATE |
540 | 377.20 | 14:13:44 | 00057658665TRLO0 | XLON |
811 | 378.00 | 14:19:40 | 00057659037TRLO0 | XLON |
41 | 378.20 | 14:20:59 | 00057659061TRLO0 | CHIX |
13 | 378.20 | 14:20:59 | 00057659060TRLO0 | CHIX |
10 | 378.20 | 14:21:59 | 00057659087TRLO0 | CHIX |
25 | 377.80 | 14:25:37 | 00057659216TRLO0 | BATE |
792 | 377.80 | 14:26:38 | 00057659259TRLO0 | XLON |
813 | 377.60 | 14:27:02 | 00057659269TRLO0 | XLON |
141 | 377.60 | 14:27:02 | 00057659267TRLO0 | CHIX |
539 | 377.60 | 14:27:02 | 00057659266TRLO0 | BATE |
93 | 377.60 | 14:27:02 | 00057659265TRLO0 | BATE |
102 | 377.60 | 14:27:02 | 00057659264TRLO0 | BATE |
535 | 377.60 | 14:27:02 | 00057659268TRLO0 | CHIX |
255 | 376.40 | 14:31:02 | 00057659709TRLO0 | XLON |
442 | 376.40 | 14:31:02 | 00057659708TRLO0 | XLON |
699 | 375.20 | 14:33:13 | 00057659831TRLO0 | XLON |
10 | 375.60 | 14:38:15 | 00057660128TRLO0 | XLON |
774 | 375.60 | 14:38:15 | 00057660127TRLO0 | XLON |
350 | 375.60 | 14:38:15 | 00057660126TRLO0 | BATE |
480 | 375.60 | 14:38:15 | 00057660125TRLO0 | BATE |
810 | 375.00 | 14:39:01 | 00057660183TRLO0 | XLON |
714 | 374.80 | 14:43:13 | 00057660562TRLO0 | XLON |
107 | 374.80 | 14:43:13 | 00057660561TRLO0 | XLON |
447 | 374.40 | 14:48:02 | 00057661398TRLO0 | XLON |
411 | 374.40 | 14:48:02 | 00057661397TRLO0 | XLON |
182 | 373.80 | 14:54:04 | 00057662173TRLO0 | BATE |
195 | 373.80 | 14:54:04 | 00057662176TRLO0 | BATE |
200 | 373.80 | 14:54:04 | 00057662175TRLO0 | BATE |
200 | 373.80 | 14:54:04 | 00057662174TRLO0 | BATE |
464 | 373.80 | 14:54:05 | 00057662179TRLO0 | CHIX |
1259 | 373.80 | 14:54:05 | 00057662183TRLO0 | XLON |
172 | 373.80 | 14:54:05 | 00057662182TRLO0 | XLON |
145 | 373.80 | 14:54:05 | 00057662181TRLO0 | CHIX |
108 | 373.80 | 14:54:05 | 00057662180TRLO0 | CHIX |
514 | 373.40 | 14:54:19 | 00057662200TRLO0 | XLON |
777 | 373.40 | 14:55:19 | 00057662269TRLO0 | XLON |
339 | 373.40 | 14:55:19 | 00057662268TRLO0 | XLON |
261 | 374.00 | 14:57:02 | 00057662324TRLO0 | XLON |
319 | 374.00 | 15:00:25 | 00057662459TRLO0 | XLON |
400 | 374.00 | 15:00:25 | 00057662458TRLO0 | XLON |
762 | 373.80 | 15:01:04 | 00057662493TRLO0 | XLON |
79 | 374.20 | 15:03:29 | 00057662602TRLO0 | XLON |
320 | 374.20 | 15:03:29 | 00057662601TRLO0 | XLON |
270 | 374.20 | 15:03:29 | 00057662600TRLO0 | XLON |
165 | 374.20 | 15:03:29 | 00057662599TRLO0 | XLON |
685 | 374.20 | 15:03:31 | 00057662603TRLO0 | BATE |
680 | 372.20 | 15:15:15 | 00057663412TRLO0 | XLON |
29 | 372.20 | 15:15:15 | 00057663411TRLO0 | XLON |
37 | 372.20 | 15:15:15 | 00057663410TRLO0 | XLON |
13 | 372.20 | 15:15:15 | 00057663409TRLO0 | XLON |
177 | 372.20 | 15:15:15 | 00057663408TRLO0 | XLON |
513 | 372.20 | 15:15:15 | 00057663407TRLO0 | XLON |
368 | 372.40 | 15:15:15 | 00057663414TRLO0 | XLON |
400 | 372.40 | 15:15:15 | 00057663413TRLO0 | XLON |
148 | 372.00 | 15:18:07 | 00057663609TRLO0 | XLON |
592 | 372.00 | 15:18:07 | 00057663611TRLO0 | XLON |
31 | 372.00 | 15:18:07 | 00057663610TRLO0 | XLON |
606 | 371.80 | 15:20:32 | 00057663810TRLO0 | BATE |
120 | 371.80 | 15:20:32 | 00057663808TRLO0 | BATE |
852 | 372.00 | 15:20:32 | 00057663811TRLO0 | XLON |
326 | 372.00 | 15:20:32 | 00057663809TRLO0 | XLON |
200 | 372.00 | 15:20:32 | 00057663807TRLO0 | XLON |
200 | 372.00 | 15:20:32 | 00057663806TRLO0 | XLON |
748 | 372.00 | 15:24:00 | 00057664067TRLO0 | XLON |
790 | 372.00 | 15:24:00 | 00057664066TRLO0 | XLON |
73 | 372.00 | 15:24:00 | 00057664065TRLO0 | XLON |
167 | 371.20 | 15:31:19 | 00057664500TRLO0 | XLON |
400 | 371.20 | 15:31:19 | 00057664499TRLO0 | XLON |
118 | 371.20 | 15:31:19 | 00057664498TRLO0 | XLON |
173 | 371.20 | 15:31:19 | 00057664497TRLO0 | XLON |
598 | 371.20 | 15:31:19 | 00057664504TRLO0 | XLON |
85 | 371.20 | 15:31:19 | 00057664503TRLO0 | XLON |
604 | 371.20 | 15:31:19 | 00057664502TRLO0 | XLON |
53 | 371.20 | 15:31:19 | 00057664501TRLO0 | XLON |
850 | 371.20 | 15:31:19 | 00057664505TRLO0 | XLON |
43 | 371.00 | 15:32:05 | 00057664533TRLO0 | CHIX |
10 | 371.00 | 15:32:05 | 00057664532TRLO0 | BATE |
206 | 371.00 | 15:32:05 | 00057664531TRLO0 | CHIX |
674 | 371.00 | 15:33:41 | 00057664637TRLO0 | BATE |
20 | 371.80 | 15:38:20 | 00057664828TRLO0 | XLON |
200 | 371.80 | 15:39:42 | 00057664911TRLO0 | XLON |
582 | 371.80 | 15:39:42 | 00057664910TRLO0 | XLON |
264 | 371.80 | 15:39:42 | 00057664909TRLO0 | XLON |
396 | 371.80 | 15:39:42 | 00057664908TRLO0 | XLON |
144 | 371.80 | 15:39:42 | 00057664907TRLO0 | XLON |
114 | 371.80 | 15:39:42 | 00057664913TRLO0 | XLON |
87 | 371.80 | 15:39:42 | 00057664912TRLO0 | XLON |
38 | 371.80 | 15:39:42 | 00057664917TRLO0 | XLON |
98 | 371.80 | 15:39:42 | 00057664916TRLO0 | XLON |
690 | 371.80 | 15:39:42 | 00057664915TRLO0 | XLON |
489 | 371.80 | 15:39:42 | 00057664914TRLO0 | XLON |
400 | 372.20 | 15:41:23 | 00057664988TRLO0 | XLON |
61 | 372.40 | 15:44:07 | 00057665165TRLO0 | BATE |
142 | 372.40 | 15:44:07 | 00057665164TRLO0 | BATE |
100 | 372.40 | 15:44:07 | 00057665163TRLO0 | CHIX |
200 | 372.40 | 15:44:07 | 00057665162TRLO0 | BATE |
198 | 372.60 | 15:46:16 | 00057665308TRLO0 | XLON |
200 | 372.60 | 15:46:16 | 00057665307TRLO0 | XLON |
400 | 372.60 | 15:46:16 | 00057665306TRLO0 | XLON |
200 | 372.60 | 15:46:16 | 00057665305TRLO0 | XLON |
808 | 372.60 | 15:46:16 | 00057665309TRLO0 | XLON |
63 | 372.40 | 15:47:30 | 00057665392TRLO0 | XLON |
827 | 372.40 | 15:47:30 | 00057665391TRLO0 | XLON |
716 | 372.40 | 15:47:30 | 00057665390TRLO0 | XLON |
612 | 372.40 | 15:47:30 | 00057665389TRLO0 | CHIX |
368 | 372.40 | 15:47:30 | 00057665388TRLO0 | BATE |
182 | 372.20 | 15:48:36 | 00057665441TRLO0 | XLON |
535 | 372.20 | 15:48:36 | 00057665442TRLO0 | XLON |
707 | 372.00 | 15:48:49 | 00057665452TRLO0 | XLON |
43 | 372.20 | 15:54:23 | 00057665672TRLO0 | BATE |
1768 | 372.40 | 15:55:23 | 00057665714TRLO0 | XLON |
18 | 372.40 | 15:55:23 | 00057665713TRLO0 | XLON |
226 | 372.40 | 15:55:23 | 00057665712TRLO0 | XLON |
469 | 372.60 | 15:57:44 | 00057665843TRLO0 | XLON |
318 | 372.60 | 15:57:44 | 00057665844TRLO0 | XLON |
183 | 373.00 | 15:59:19 | 00057665938TRLO0 | XLON |
200 | 372.80 | 15:59:24 | 00057665954TRLO0 | XLON |
400 | 372.80 | 15:59:24 | 00057665953TRLO0 | XLON |
429 | 372.80 | 15:59:24 | 00057665952TRLO0 | XLON |
177 | 372.80 | 15:59:24 | 00057665955TRLO0 | XLON |
723 | 372.80 | 16:00:19 | 00057666061TRLO0 | XLON |
400 | 372.80 | 16:00:40 | 00057666094TRLO0 | XLON |
72 | 372.80 | 16:00:40 | 00057666095TRLO0 | XLON |
603 | 372.60 | 16:00:40 | 00057666097TRLO0 | XLON |
400 | 372.60 | 16:00:40 | 00057666096TRLO0 | XLON |
41 | 372.60 | 16:00:41 | 00057666098TRLO0 | BATE |
364 | 372.00 | 16:02:03 | 00057666209TRLO0 | XLON |
376 | 372.00 | 16:02:03 | 00057666208TRLO0 | XLON |
143 | 371.60 | 16:02:04 | 00057666211TRLO0 | BATE |
78 | 371.20 | 16:05:36 | 00057666413TRLO0 | CHIX |
577 | 371.40 | 16:05:36 | 00057666414TRLO0 | CHIX |
322 | 371.00 | 16:06:01 | 00057666432TRLO0 | BATE |
82 | 371.00 | 16:06:04 | 00057666435TRLO0 | BATE |
138 | 371.00 | 16:06:18 | 00057666465TRLO0 | BATE |
453 | 371.00 | 16:06:18 | 00057666464TRLO0 | BATE |
60000 | 371.00 | 16:10:23 | 00057666782TRLO0 | XLON |
30000 | 369.00 | 16:26:10 | 00057667815TRLO0 | XLON |
659 | 368.60 | 16:28:43 | 00057667976TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.