15 Mar 2022 17:45
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 203,894 |
Average purchase price paid | : | 360.5539 pence per share |
Highest purchase price paid | : | 363.80 pence per share |
Lowest purchase price paid | : | 355.60 pence per share |
Following the above transaction, the Company has 446,901,699 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,901,699 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 360.5855 | 176,790 | 355.60 | 363.80 |
Chi-X (CXE) | 360.3980 | 9,269 | 358.40 | 362.20 |
BATS (BXE) | 360.3212 | 17,835 | 358.80 | 362.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
183 | 356.60 | 08:08:55 | 00057697947TRLO0 | XLON |
265 | 355.60 | 08:12:53 | 00057698124TRLO0 | XLON |
750 | 355.60 | 08:12:53 | 00057698123TRLO0 | XLON |
531 | 355.60 | 08:12:53 | 00057698125TRLO0 | XLON |
363 | 355.60 | 08:12:53 | 00057698126TRLO0 | XLON |
813 | 358.20 | 08:24:54 | 00057698594TRLO0 | XLON |
750 | 358.60 | 08:34:44 | 00057699037TRLO0 | XLON |
15 | 358.60 | 08:34:44 | 00057699036TRLO0 | XLON |
16 | 359.40 | 08:53:47 | 00057699844TRLO0 | XLON |
250 | 359.40 | 08:53:47 | 00057699843TRLO0 | XLON |
250 | 359.40 | 08:53:47 | 00057699842TRLO0 | XLON |
250 | 359.40 | 08:53:47 | 00057699841TRLO0 | XLON |
15 | 359.40 | 08:53:47 | 00057699840TRLO0 | XLON |
143 | 360.40 | 09:06:14 | 00057700203TRLO0 | XLON |
250 | 360.40 | 09:06:14 | 00057700202TRLO0 | XLON |
515 | 360.40 | 09:06:14 | 00057700201TRLO0 | XLON |
938 | 360.20 | 09:11:08 | 00057700403TRLO0 | XLON |
869 | 362.40 | 09:20:29 | 00057700759TRLO0 | XLON |
1231 | 362.40 | 09:20:29 | 00057700760TRLO0 | XLON |
36 | 361.40 | 09:38:44 | 00057701332TRLO0 | XLON |
743 | 361.40 | 09:38:44 | 00057701331TRLO0 | XLON |
824 | 361.40 | 09:38:44 | 00057701333TRLO0 | XLON |
410 | 361.40 | 09:38:44 | 00057701335TRLO0 | XLON |
400 | 361.40 | 09:38:44 | 00057701334TRLO0 | XLON |
9 | 361.40 | 09:38:44 | 00057701336TRLO0 | XLON |
32 | 360.60 | 09:38:53 | 00057701341TRLO0 | XLON |
769 | 360.60 | 09:38:53 | 00057701340TRLO0 | XLON |
771 | 360.20 | 09:44:41 | 00057701583TRLO0 | XLON |
3 | 360.20 | 09:44:41 | 00057701582TRLO0 | XLON |
750 | 360.60 | 09:54:16 | 00057701886TRLO0 | XLON |
147 | 360.60 | 09:54:16 | 00057701885TRLO0 | XLON |
889 | 360.60 | 09:54:16 | 00057701888TRLO0 | XLON |
899 | 363.00 | 10:17:00 | 00057702932TRLO0 | XLON |
1112 | 362.60 | 10:17:49 | 00057702972TRLO0 | XLON |
750 | 362.60 | 10:17:49 | 00057702973TRLO0 | XLON |
860 | 361.80 | 10:27:46 | 00057703182TRLO0 | XLON |
97 | 361.80 | 11:02:51 | 00057704598TRLO0 | XLON |
320 | 361.80 | 11:02:51 | 00057704597TRLO0 | XLON |
485 | 361.80 | 11:02:51 | 00057704599TRLO0 | XLON |
108 | 361.80 | 11:05:51 | 00057704780TRLO0 | XLON |
703 | 361.80 | 11:05:51 | 00057704779TRLO0 | XLON |
492 | 362.00 | 11:12:45 | 00057705102TRLO0 | XLON |
394 | 362.00 | 11:12:45 | 00057705103TRLO0 | XLON |
804 | 361.80 | 11:13:09 | 00057705117TRLO0 | XLON |
427 | 361.40 | 11:22:59 | 00057705402TRLO0 | XLON |
803 | 361.40 | 11:22:59 | 00057705403TRLO0 | XLON |
9 | 361.80 | 11:32:09 | 00057705797TRLO0 | XLON |
94 | 361.80 | 11:34:39 | 00057705889TRLO0 | XLON |
659 | 361.80 | 11:34:39 | 00057705888TRLO0 | XLON |
953 | 362.40 | 11:55:04 | 00057706486TRLO0 | XLON |
823 | 362.20 | 12:01:44 | 00057706623TRLO0 | XLON |
1167 | 362.00 | 12:01:44 | 00057706624TRLO0 | XLON |
740 | 362.80 | 12:22:45 | 00057707148TRLO0 | XLON |
100 | 362.80 | 12:22:45 | 00057707147TRLO0 | XLON |
553 | 363.80 | 12:24:42 | 00057707204TRLO0 | XLON |
324 | 363.80 | 12:24:42 | 00057707205TRLO0 | XLON |
758 | 363.60 | 12:25:42 | 00057707222TRLO0 | XLON |
250 | 363.80 | 12:25:42 | 00057707220TRLO0 | XLON |
508 | 363.80 | 12:25:42 | 00057707221TRLO0 | XLON |
963 | 363.40 | 12:38:57 | 00057707617TRLO0 | XLON |
834 | 363.00 | 12:41:12 | 00057707662TRLO0 | XLON |
842 | 362.80 | 13:41:30 | 00057709818TRLO0 | XLON |
216 | 362.80 | 13:41:30 | 00057709817TRLO0 | XLON |
657 | 362.80 | 13:41:30 | 00057709816TRLO0 | XLON |
1168 | 362.60 | 13:41:30 | 00057709819TRLO0 | XLON |
753 | 361.60 | 14:00:46 | 00057710736TRLO0 | XLON |
37 | 362.20 | 14:02:40 | 00057710809TRLO0 | XLON |
131 | 362.40 | 14:02:40 | 00057710815TRLO0 | XLON |
1478 | 362.40 | 14:02:40 | 00057710813TRLO0 | XLON |
250 | 362.20 | 14:03:04 | 00057710843TRLO0 | XLON |
128 | 362.20 | 14:03:04 | 00057710844TRLO0 | XLON |
768 | 362.40 | 14:03:34 | 00057710871TRLO0 | XLON |
898 | 362.40 | 14:03:34 | 00057710872TRLO0 | XLON |
50000 | 360.70 | 14:18:54 | 00057711581TRLO0 | XLON |
782 | 358.00 | 14:29:42 | 00057712139TRLO0 | XLON |
805 | 358.00 | 14:29:42 | 00057712138TRLO0 | XLON |
767 | 357.40 | 14:29:42 | 00057712140TRLO0 | XLON |
866 | 357.20 | 14:29:44 | 00057712141TRLO0 | XLON |
794 | 357.60 | 14:31:05 | 00057712228TRLO0 | XLON |
841 | 358.60 | 14:31:38 | 00057712264TRLO0 | XLON |
538 | 358.60 | 14:31:38 | 00057712263TRLO0 | XLON |
250 | 358.60 | 14:31:38 | 00057712262TRLO0 | XLON |
500 | 358.60 | 14:31:38 | 00057712261TRLO0 | XLON |
280 | 358.60 | 14:31:38 | 00057712260TRLO0 | XLON |
664 | 358.20 | 14:31:38 | 00057712265TRLO0 | XLON |
218 | 358.20 | 14:31:42 | 00057712267TRLO0 | XLON |
116 | 358.40 | 14:32:42 | 00057712350TRLO0 | XLON |
770 | 358.40 | 14:33:07 | 00057712379TRLO0 | XLON |
250 | 358.40 | 14:33:07 | 00057712378TRLO0 | XLON |
250 | 358.40 | 14:33:07 | 00057712377TRLO0 | XLON |
200 | 358.40 | 14:33:07 | 00057712376TRLO0 | XLON |
485 | 358.40 | 14:35:38 | 00057712508TRLO0 | CHIX |
162 | 358.40 | 14:35:38 | 00057712509TRLO0 | CHIX |
136 | 358.40 | 14:35:38 | 00057712510TRLO0 | CHIX |
904 | 359.00 | 14:36:42 | 00057712564TRLO0 | XLON |
628 | 358.80 | 14:36:42 | 00057712566TRLO0 | BATE |
172 | 358.80 | 14:36:42 | 00057712565TRLO0 | BATE |
859 | 358.80 | 14:37:21 | 00057712595TRLO0 | XLON |
1083 | 358.80 | 14:37:21 | 00057712597TRLO0 | XLON |
243 | 358.80 | 14:37:21 | 00057712596TRLO0 | XLON |
791 | 359.20 | 14:38:50 | 00057712663TRLO0 | BATE |
806 | 359.20 | 14:39:01 | 00057712679TRLO0 | XLON |
1054 | 359.00 | 14:39:01 | 00057712680TRLO0 | XLON |
570 | 359.20 | 14:39:50 | 00057712726TRLO0 | BATE |
254 | 359.80 | 14:40:50 | 00057712767TRLO0 | XLON |
152 | 359.80 | 14:41:01 | 00057712809TRLO0 | XLON |
694 | 359.80 | 14:41:01 | 00057712808TRLO0 | XLON |
542 | 359.80 | 14:41:27 | 00057712885TRLO0 | CHIX |
158 | 359.80 | 14:41:27 | 00057712886TRLO0 | CHIX |
757 | 360.00 | 14:42:03 | 00057712933TRLO0 | XLON |
111 | 360.00 | 14:42:03 | 00057712932TRLO0 | XLON |
1240 | 360.00 | 14:42:13 | 00057712946TRLO0 | XLON |
279 | 360.00 | 14:42:13 | 00057712945TRLO0 | XLON |
223 | 360.00 | 14:42:19 | 00057712952TRLO0 | BATE |
529 | 360.00 | 14:42:19 | 00057712951TRLO0 | BATE |
838 | 360.40 | 14:43:31 | 00057713014TRLO0 | XLON |
138 | 360.60 | 14:44:04 | 00057713032TRLO0 | CHIX |
89 | 360.60 | 14:44:04 | 00057713033TRLO0 | BATE |
851 | 360.80 | 14:44:21 | 00057713059TRLO0 | XLON |
477 | 360.80 | 14:45:01 | 00057713112TRLO0 | XLON |
274 | 360.80 | 14:45:01 | 00057713113TRLO0 | XLON |
826 | 361.00 | 14:45:41 | 00057713159TRLO0 | XLON |
743 | 361.40 | 14:46:41 | 00057713200TRLO0 | CHIX |
205 | 361.40 | 14:46:41 | 00057713206TRLO0 | XLON |
91 | 361.40 | 14:46:41 | 00057713205TRLO0 | XLON |
500 | 361.40 | 14:46:41 | 00057713204TRLO0 | XLON |
276 | 361.40 | 14:46:41 | 00057713203TRLO0 | XLON |
250 | 361.40 | 14:46:41 | 00057713202TRLO0 | XLON |
250 | 361.40 | 14:46:41 | 00057713201TRLO0 | XLON |
614 | 361.40 | 14:46:41 | 00057713207TRLO0 | XLON |
199 | 361.40 | 14:46:41 | 00057713208TRLO0 | XLON |
636 | 362.20 | 14:48:31 | 00057713329TRLO0 | XLON |
250 | 362.20 | 14:48:31 | 00057713328TRLO0 | XLON |
496 | 362.40 | 14:48:40 | 00057713363TRLO0 | XLON |
339 | 362.40 | 14:48:40 | 00057713364TRLO0 | XLON |
783 | 362.20 | 14:49:21 | 00057713434TRLO0 | XLON |
779 | 362.20 | 14:49:32 | 00057713436TRLO0 | CHIX |
3174 | 362.00 | 14:49:56 | 00057713469TRLO0 | BATE |
267 | 362.00 | 14:49:56 | 00057713468TRLO0 | BATE |
705 | 362.00 | 14:49:56 | 00057713472TRLO0 | XLON |
700 | 362.00 | 14:49:56 | 00057713471TRLO0 | XLON |
148 | 362.00 | 14:49:56 | 00057713470TRLO0 | XLON |
762 | 361.80 | 14:50:22 | 00057713505TRLO0 | CHIX |
831 | 361.80 | 14:50:22 | 00057713504TRLO0 | CHIX |
250 | 361.60 | 14:50:22 | 00057713506TRLO0 | BATE |
1108 | 361.80 | 14:50:22 | 00057713507TRLO0 | XLON |
733 | 361.60 | 14:50:50 | 00057713565TRLO0 | BATE |
152 | 361.60 | 14:50:50 | 00057713564TRLO0 | BATE |
250 | 361.60 | 14:50:50 | 00057713563TRLO0 | BATE |
108 | 361.60 | 14:50:50 | 00057713562TRLO0 | BATE |
848 | 361.40 | 14:52:33 | 00057713670TRLO0 | XLON |
408 | 361.60 | 14:52:33 | 00057713674TRLO0 | XLON |
23 | 361.60 | 14:52:33 | 00057713672TRLO0 | XLON |
400 | 361.60 | 14:52:33 | 00057713671TRLO0 | XLON |
96 | 360.60 | 14:58:50 | 00057714029TRLO0 | XLON |
500 | 360.60 | 14:58:50 | 00057714028TRLO0 | XLON |
319 | 360.60 | 14:58:50 | 00057714027TRLO0 | XLON |
1494 | 360.60 | 14:58:50 | 00057714026TRLO0 | XLON |
698 | 360.00 | 15:00:50 | 00057714211TRLO0 | BATE |
752 | 360.00 | 15:00:50 | 00057714212TRLO0 | CHIX |
755 | 360.20 | 15:00:50 | 00057714214TRLO0 | XLON |
875 | 360.20 | 15:00:50 | 00057714213TRLO0 | XLON |
159 | 360.40 | 15:02:18 | 00057714345TRLO0 | XLON |
400 | 360.40 | 15:02:18 | 00057714344TRLO0 | XLON |
524 | 360.60 | 15:02:18 | 00057714346TRLO0 | XLON |
765 | 360.60 | 15:02:25 | 00057714361TRLO0 | XLON |
1101 | 360.40 | 15:02:41 | 00057714376TRLO0 | XLON |
400 | 360.60 | 15:02:41 | 00057714377TRLO0 | XLON |
119 | 360.60 | 15:10:50 | 00057714908TRLO0 | XLON |
878 | 360.60 | 15:11:01 | 00057714930TRLO0 | XLON |
980 | 360.60 | 15:11:01 | 00057714929TRLO0 | XLON |
780 | 360.60 | 15:11:01 | 00057714928TRLO0 | XLON |
385 | 360.60 | 15:11:01 | 00057714927TRLO0 | XLON |
255 | 360.60 | 15:11:01 | 00057714926TRLO0 | XLON |
119 | 360.60 | 15:11:01 | 00057714932TRLO0 | XLON |
981 | 360.60 | 15:11:01 | 00057714931TRLO0 | XLON |
649 | 360.40 | 15:11:22 | 00057714964TRLO0 | XLON |
210 | 360.40 | 15:11:22 | 00057714963TRLO0 | XLON |
890 | 360.20 | 15:15:03 | 00057715223TRLO0 | XLON |
895 | 360.40 | 15:22:57 | 00057715882TRLO0 | XLON |
793 | 360.40 | 15:22:59 | 00057715884TRLO0 | XLON |
625 | 360.20 | 15:23:05 | 00057715892TRLO0 | XLON |
400 | 360.60 | 15:25:32 | 00057716112TRLO0 | XLON |
256 | 360.60 | 15:25:32 | 00057716111TRLO0 | XLON |
97 | 360.60 | 15:25:32 | 00057716110TRLO0 | XLON |
341 | 360.60 | 15:25:32 | 00057716117TRLO0 | XLON |
135 | 360.60 | 15:25:32 | 00057716116TRLO0 | XLON |
57 | 360.60 | 15:25:32 | 00057716115TRLO0 | XLON |
48 | 360.60 | 15:25:32 | 00057716114TRLO0 | XLON |
256 | 360.60 | 15:25:32 | 00057716113TRLO0 | XLON |
484 | 360.40 | 15:26:49 | 00057716209TRLO0 | XLON |
132 | 360.40 | 15:26:49 | 00057716211TRLO0 | XLON |
418 | 360.40 | 15:26:49 | 00057716210TRLO0 | XLON |
906 | 360.40 | 15:28:35 | 00057716295TRLO0 | XLON |
768 | 360.40 | 15:28:35 | 00057716294TRLO0 | XLON |
458 | 360.60 | 15:28:35 | 00057716299TRLO0 | XLON |
144 | 360.60 | 15:28:35 | 00057716298TRLO0 | XLON |
62 | 360.60 | 15:28:35 | 00057716297TRLO0 | XLON |
51 | 360.60 | 15:28:35 | 00057716296TRLO0 | XLON |
814 | 360.20 | 15:29:31 | 00057716361TRLO0 | XLON |
417 | 360.00 | 15:29:45 | 00057716379TRLO0 | CHIX |
778 | 360.60 | 15:36:11 | 00057716880TRLO0 | XLON |
591 | 360.60 | 15:37:11 | 00057717003TRLO0 | XLON |
250 | 360.60 | 15:37:11 | 00057717002TRLO0 | XLON |
101 | 360.60 | 15:39:11 | 00057717118TRLO0 | XLON |
250 | 360.60 | 15:39:11 | 00057717117TRLO0 | XLON |
500 | 360.60 | 15:39:11 | 00057717116TRLO0 | XLON |
507 | 360.40 | 15:39:55 | 00057717175TRLO0 | XLON |
906 | 360.40 | 15:39:55 | 00057717174TRLO0 | XLON |
250 | 360.40 | 15:39:55 | 00057717173TRLO0 | XLON |
161 | 360.40 | 15:39:55 | 00057717172TRLO0 | XLON |
850 | 360.20 | 15:51:16 | 00057717855TRLO0 | XLON |
866 | 360.20 | 15:51:16 | 00057717854TRLO0 | XLON |
900 | 360.20 | 15:51:16 | 00057717853TRLO0 | XLON |
494 | 360.60 | 15:51:16 | 00057717860TRLO0 | XLON |
322 | 360.60 | 15:51:16 | 00057717859TRLO0 | XLON |
115 | 360.60 | 15:51:16 | 00057717858TRLO0 | XLON |
138 | 360.60 | 15:51:16 | 00057717857TRLO0 | XLON |
621 | 360.60 | 15:51:16 | 00057717856TRLO0 | XLON |
809 | 360.00 | 15:52:11 | 00057717928TRLO0 | BATE |
760 | 360.00 | 15:52:11 | 00057717927TRLO0 | BATE |
677 | 360.00 | 15:52:11 | 00057717926TRLO0 | BATE |
818 | 360.00 | 15:52:11 | 00057717925TRLO0 | BATE |
779 | 360.00 | 15:52:11 | 00057717921TRLO0 | BATE |
687 | 360.00 | 15:52:11 | 00057717918TRLO0 | BATE |
820 | 360.00 | 15:52:11 | 00057717916TRLO0 | BATE |
1231 | 360.00 | 15:52:11 | 00057717914TRLO0 | BATE |
114 | 360.00 | 15:52:11 | 00057717912TRLO0 | BATE |
813 | 360.00 | 15:52:11 | 00057717923TRLO0 | CHIX |
764 | 360.00 | 15:52:11 | 00057717920TRLO0 | CHIX |
460 | 360.00 | 15:52:11 | 00057717917TRLO0 | CHIX |
217 | 360.00 | 15:52:11 | 00057717915TRLO0 | CHIX |
332 | 360.00 | 15:52:11 | 00057717913TRLO0 | CHIX |
947 | 360.00 | 15:52:11 | 00057717924TRLO0 | XLON |
872 | 360.00 | 15:52:11 | 00057717922TRLO0 | XLON |
101 | 360.00 | 15:52:11 | 00057717919TRLO0 | XLON |
11 | 360.00 | 15:52:11 | 00057717929TRLO0 | XLON |
1028 | 359.80 | 15:52:17 | 00057717930TRLO0 | BATE |
981 | 359.80 | 15:52:17 | 00057717931TRLO0 | XLON |
400 | 359.80 | 15:52:17 | 00057717932TRLO0 | XLON |
46 | 359.80 | 15:54:19 | 00057718227TRLO0 | XLON |
217 | 359.80 | 15:54:19 | 00057718226TRLO0 | XLON |
33 | 359.80 | 15:54:19 | 00057718225TRLO0 | XLON |
250 | 359.80 | 15:54:19 | 00057718224TRLO0 | XLON |
250 | 359.80 | 15:54:19 | 00057718223TRLO0 | XLON |
42 | 359.80 | 15:54:19 | 00057718222TRLO0 | XLON |
150 | 359.80 | 15:54:19 | 00057718221TRLO0 | XLON |
794 | 359.80 | 15:54:19 | 00057718228TRLO0 | XLON |
48 | 359.40 | 15:58:00 | 00057718987TRLO0 | XLON |
750 | 359.40 | 15:58:00 | 00057718986TRLO0 | XLON |
260 | 359.20 | 15:58:00 | 00057718988TRLO0 | XLON |
289 | 359.40 | 15:58:00 | 00057718992TRLO0 | XLON |
95 | 359.40 | 15:58:00 | 00057718991TRLO0 | XLON |
250 | 359.40 | 15:58:00 | 00057718990TRLO0 | XLON |
429 | 359.40 | 15:58:00 | 00057718989TRLO0 | XLON |
463 | 359.40 | 15:58:00 | 00057718993TRLO0 | XLON |
232 | 359.20 | 16:00:32 | 00057719246TRLO0 | XLON |
908 | 359.20 | 16:00:32 | 00057719245TRLO0 | XLON |
505 | 359.20 | 16:00:32 | 00057719243TRLO0 | XLON |
681 | 359.20 | 16:00:32 | 00057719242TRLO0 | BATE |
778 | 359.20 | 16:00:32 | 00057719244TRLO0 | CHIX |
250 | 359.20 | 16:02:28 | 00057719470TRLO0 | XLON |
527 | 359.20 | 16:02:28 | 00057719469TRLO0 | XLON |
797 | 359.00 | 16:02:29 | 00057719471TRLO0 | BATE |
400 | 359.20 | 16:05:35 | 00057719769TRLO0 | XLON |
140 | 359.20 | 16:05:35 | 00057719770TRLO0 | XLON |
356 | 359.20 | 16:06:35 | 00057719857TRLO0 | XLON |
500 | 359.20 | 16:06:35 | 00057719856TRLO0 | XLON |
860 | 359.80 | 16:07:55 | 00057719969TRLO0 | XLON |
182 | 359.80 | 16:07:55 | 00057719972TRLO0 | XLON |
250 | 359.80 | 16:07:55 | 00057719971TRLO0 | XLON |
873 | 359.80 | 16:07:55 | 00057719970TRLO0 | XLON |
250 | 360.20 | 16:09:05 | 00057720050TRLO0 | XLON |
250 | 360.20 | 16:09:05 | 00057720049TRLO0 | XLON |
250 | 360.20 | 16:09:05 | 00057720048TRLO0 | XLON |
837 | 360.20 | 16:09:05 | 00057720047TRLO0 | XLON |
373 | 360.20 | 16:09:05 | 00057720052TRLO0 | XLON |
39 | 360.20 | 16:09:05 | 00057720051TRLO0 | XLON |
830 | 359.80 | 16:09:05 | 00057720056TRLO0 | XLON |
800 | 360.00 | 16:09:05 | 00057720055TRLO0 | XLON |
378 | 360.40 | 16:13:15 | 00057720354TRLO0 | XLON |
929 | 360.40 | 16:13:37 | 00057720387TRLO0 | XLON |
500 | 360.40 | 16:13:37 | 00057720386TRLO0 | XLON |
500 | 360.40 | 16:13:37 | 00057720385TRLO0 | XLON |
750 | 360.40 | 16:13:37 | 00057720384TRLO0 | XLON |
21 | 360.60 | 16:13:37 | 00057720388TRLO0 | XLON |
17 | 360.60 | 16:13:37 | 00057720389TRLO0 | XLON |
17 | 360.60 | 16:13:37 | 00057720390TRLO0 | XLON |
283 | 360.60 | 16:13:37 | 00057720391TRLO0 | XLON |
358 | 360.60 | 16:13:37 | 00057720392TRLO0 | XLON |
542 | 360.60 | 16:13:37 | 00057720393TRLO0 | XLON |
112 | 360.60 | 16:14:05 | 00057720460TRLO0 | XLON |
250 | 360.60 | 16:14:05 | 00057720459TRLO0 | XLON |
250 | 360.60 | 16:14:05 | 00057720458TRLO0 | XLON |
250 | 360.60 | 16:14:05 | 00057720457TRLO0 | XLON |
400 | 360.60 | 16:14:05 | 00057720461TRLO0 | XLON |
135 | 360.60 | 16:14:05 | 00057720465TRLO0 | XLON |
57 | 360.60 | 16:14:05 | 00057720464TRLO0 | XLON |
48 | 360.60 | 16:14:05 | 00057720463TRLO0 | XLON |
260 | 360.60 | 16:14:05 | 00057720462TRLO0 | XLON |
722 | 360.40 | 16:14:05 | 00057720466TRLO0 | XLON |
279 | 360.40 | 16:16:25 | 00057720618TRLO0 | XLON |
936 | 360.40 | 16:16:25 | 00057720621TRLO0 | XLON |
1420 | 360.40 | 16:16:25 | 00057720620TRLO0 | XLON |
329 | 360.40 | 16:16:25 | 00057720619TRLO0 | XLON |
14 | 360.40 | 16:16:25 | 00057720623TRLO0 | XLON |
400 | 360.40 | 16:16:25 | 00057720622TRLO0 | XLON |
89 | 360.60 | 16:19:55 | 00057720855TRLO0 | XLON |
362 | 360.60 | 16:19:55 | 00057720854TRLO0 | XLON |
201 | 360.60 | 16:19:55 | 00057720856TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.