Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 349.40
Bid: 349.20
Ask: 349.80
Change: -3.40 (-0.96%)
Spread: 0.60 (0.172%)
Open: 344.40
High: 352.40
Low: 344.40
Prev. Close: 352.80
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2019 17:01

RNS Number : 8998O
Domino's Pizza Group PLC
01 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 1 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 262.29 pence per share

Highest purchase price paid

:

 267.70 pence per share

Lowest purchase price paid

:

 261.10 pence per share

Following the above transaction, the Company has 465,927,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,927,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2172

267.7

08:43:54

747

265.6

09:54:25

1485

265.6

09:54:25

2384

264.2

10:55:02

1525

263.9

11:33:10

136

263.9

11:33:10

586

263.9

11:33:10

2028

261.8

12:05:13

1858

262.8

12:10:11

659

262.8

12:10:11

84

262.2

12:36:52

2071

262.2

12:40:50

73

262.2

12:40:50

424

262.2

13:08:44

1800

262.2

13:08:44

1000

262

13:33:26

974

263.1

13:40:12

1132

263.1

13:40:12

206

262.7

13:46:22

334

262.7

13:46:32

144

262.7

13:46:42

2056

263

14:00:39

1100

263

14:00:39

900

263.1

14:00:39

900

262.6

14:14:47

2220

262.9

14:24:54

2300

263.1

14:32:08

160

263.1

14:32:08

1049

262.6

14:35:19

1154

262.6

14:35:19

318

262.3

14:42:16

1957

262.3

14:42:44

24000

262

14:48:52

2391

261.8

14:50:04

968

261.8

14:54:59

1206

261.8

14:54:59

2066

261.6

15:00:25

2054

262.1

15:09:25

225

261.8

15:19:31

2259

261.8

15:19:31

2120

261.3

15:26:54

2054

261.1

15:29:57

2339

261.4

15:35:34

1100

261.4

15:43:39

778

261.5

15:44:00

588

261.5

15:45:02

353

261.5

15:45:02

36

261.4

15:53:21

2114

261.4

15:53:21

900

261.4

15:54:39

1100

261.4

15:54:39

218

261.2

15:59:04

900

261.2

16:00:00

900

261.2

16:00:20

125

261.1

16:02:12

727

261.6

16:06:22

89

261.6

16:06:22

900

261.6

16:06:45

312

261.5

16:07:09

2082

261.5

16:07:09

180

261.4

16:08:32

1100

261.6

16:13:28

208

261.6

16:13:28

2275

261.6

16:13:28

900

261.6

16:15:46

2032

261.6

16:18:42

2465

261.9

16:21:12

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFMFFUSEIE
Date   Source Headline
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
22nd Nov 20235:04 pmRNSTransaction in Own Shares
22nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
21st Nov 20234:58 pmRNSTransaction in Own Shares
20th Nov 20235:02 pmRNSTransaction in Own Shares
17th Nov 20235:09 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.