29 Aug 2023 17:12
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 August 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 175,000 |
Average purchase price paid | : | 392.6127 pence per share |
Highest purchase price paid | : | 395.20 pence per share |
Lowest purchase price paid | : | 389.60 pence per share |
Following the above transaction, the Company has 413,382,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,382,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 392.5615 | 100,000 | 389.80 | 394.60 |
Turquoise | 392.5576 | 10,000 | 389.60 | 394.60 |
Chi-X (CXE) | 392.7352 | 25,000 | 390.20 | 394.80 |
BATS (BXE) | 392.6776 | 40,000 | 390.00 | 395.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
290 | 391.40 | 08:27:04 | 00066789460TRLO0 | XLON |
1524 | 390.80 | 08:28:03 | 00066789491TRLO0 | XLON |
101 | 390.00 | 08:28:22 | 00066789496TRLO0 | XLON |
1290 | 390.00 | 08:28:41 | 00066789516TRLO0 | XLON |
1246 | 392.20 | 08:34:27 | 00066789834TRLO0 | XLON |
404 | 392.00 | 08:34:34 | 00066789837TRLO0 | CHIX |
855 | 392.00 | 08:34:34 | 00066789838TRLO0 | CHIX |
1124 | 392.00 | 08:37:20 | 00066789967TRLO0 | XLON |
114 | 392.00 | 08:37:20 | 00066789968TRLO0 | XLON |
22 | 391.20 | 08:37:40 | 00066789981TRLO0 | XLON |
627 | 391.20 | 08:37:41 | 00066789982TRLO0 | XLON |
731 | 391.20 | 08:37:43 | 00066789983TRLO0 | XLON |
1651 | 390.60 | 08:37:51 | 00066789994TRLO0 | XLON |
635 | 390.20 | 08:38:03 | 00066789998TRLO0 | BATE |
1112 | 390.20 | 08:38:03 | 00066789999TRLO0 | BATE |
152 | 390.00 | 08:38:13 | 00066790003TRLO0 | BATE |
547 | 390.00 | 08:38:20 | 00066790015TRLO0 | BATE |
400 | 390.20 | 08:39:21 | 00066790036TRLO0 | XLON |
400 | 390.20 | 08:39:21 | 00066790037TRLO0 | XLON |
400 | 390.20 | 08:39:21 | 00066790038TRLO0 | XLON |
140 | 390.20 | 08:39:21 | 00066790039TRLO0 | XLON |
483 | 390.00 | 08:42:02 | 00066790188TRLO0 | BATE |
1279 | 389.80 | 08:42:02 | 00066790189TRLO0 | XLON |
1442 | 389.60 | 08:43:05 | 00066790213TRLO0 | TRQX |
353 | 390.20 | 08:54:12 | 00066790536TRLO0 | CHIX |
831 | 390.20 | 08:54:12 | 00066790537TRLO0 | CHIX |
302 | 390.20 | 08:54:12 | 00066790538TRLO0 | XLON |
800 | 390.20 | 08:54:12 | 00066790539TRLO0 | XLON |
400 | 390.20 | 08:54:12 | 00066790540TRLO0 | XLON |
40 | 390.20 | 08:54:12 | 00066790541TRLO0 | XLON |
623 | 390.00 | 08:54:21 | 00066790544TRLO0 | BATE |
797 | 390.00 | 08:54:21 | 00066790545TRLO0 | BATE |
1169 | 390.00 | 08:54:21 | 00066790546TRLO0 | XLON |
1269 | 389.80 | 08:54:59 | 00066790551TRLO0 | XLON |
1364 | 390.60 | 09:25:50 | 00066791391TRLO0 | CHIX |
1197 | 390.60 | 09:25:50 | 00066791392TRLO0 | XLON |
1247 | 390.20 | 09:26:00 | 00066791393TRLO0 | BATE |
277 | 390.00 | 09:26:08 | 00066791395TRLO0 | XLON |
400 | 390.00 | 09:26:08 | 00066791396TRLO0 | XLON |
400 | 390.00 | 09:26:08 | 00066791397TRLO0 | XLON |
308 | 390.00 | 09:26:08 | 00066791398TRLO0 | XLON |
400 | 390.60 | 09:39:00 | 00066791653TRLO0 | XLON |
803 | 390.60 | 09:39:00 | 00066791654TRLO0 | XLON |
603 | 390.60 | 09:39:00 | 00066791655TRLO0 | XLON |
649 | 390.60 | 09:39:00 | 00066791656TRLO0 | XLON |
795 | 390.40 | 09:39:09 | 00066791662TRLO0 | BATE |
1275 | 392.20 | 09:42:36 | 00066791749TRLO0 | XLON |
119 | 391.40 | 09:42:45 | 00066791751TRLO0 | CHIX |
1263 | 391.40 | 09:42:45 | 00066791752TRLO0 | CHIX |
1401 | 391.20 | 09:43:51 | 00066791778TRLO0 | XLON |
1387 | 391.00 | 09:43:51 | 00066791777TRLO0 | BATE |
211 | 390.60 | 09:44:03 | 00066791780TRLO0 | XLON |
112 | 392.00 | 10:01:45 | 00066792208TRLO0 | XLON |
912 | 392.00 | 10:01:45 | 00066792209TRLO0 | XLON |
1448 | 391.20 | 10:02:19 | 00066792222TRLO0 | XLON |
206 | 391.40 | 10:14:43 | 00066792383TRLO0 | XLON |
1010 | 391.60 | 10:18:54 | 00066792488TRLO0 | XLON |
393 | 391.60 | 10:18:54 | 00066792489TRLO0 | XLON |
1311 | 391.40 | 10:19:48 | 00066792517TRLO0 | XLON |
1234 | 391.20 | 10:19:52 | 00066792522TRLO0 | XLON |
210 | 391.20 | 10:19:52 | 00066792520TRLO0 | CHIX |
1164 | 391.20 | 10:19:52 | 00066792521TRLO0 | CHIX |
1286 | 391.60 | 10:26:03 | 00066792663TRLO0 | BATE |
1413 | 391.40 | 10:26:03 | 00066792664TRLO0 | TRQX |
1382 | 390.00 | 10:28:52 | 00066792750TRLO0 | XLON |
1301 | 393.20 | 10:47:24 | 00066793106TRLO0 | XLON |
1416 | 394.00 | 11:10:47 | 00066793469TRLO0 | XLON |
837 | 394.00 | 11:10:47 | 00066793467TRLO0 | CHIX |
477 | 394.00 | 11:10:47 | 00066793468TRLO0 | CHIX |
252 | 394.00 | 11:10:47 | 00066793465TRLO0 | BATE |
1060 | 394.00 | 11:10:47 | 00066793466TRLO0 | BATE |
205 | 394.00 | 11:11:47 | 00066793517TRLO0 | BATE |
205 | 394.00 | 11:13:38 | 00066793545TRLO0 | BATE |
1280 | 393.60 | 11:14:42 | 00066793574TRLO0 | XLON |
1313 | 393.00 | 11:14:42 | 00066793575TRLO0 | BATE |
1301 | 392.40 | 11:25:45 | 00066793754TRLO0 | XLON |
48 | 392.00 | 11:25:55 | 00066793762TRLO0 | BATE |
500 | 392.00 | 11:25:56 | 00066793763TRLO0 | BATE |
671 | 392.00 | 11:25:56 | 00066793764TRLO0 | BATE |
1367 | 392.80 | 11:32:39 | 00066793842TRLO0 | XLON |
1224 | 392.80 | 11:53:38 | 00066794088TRLO0 | XLON |
192 | 392.80 | 11:53:38 | 00066794086TRLO0 | CHIX |
1009 | 392.80 | 11:53:38 | 00066794087TRLO0 | CHIX |
165 | 392.80 | 11:53:38 | 00066794089TRLO0 | TRQX |
1247 | 392.60 | 11:53:38 | 00066794090TRLO0 | XLON |
1329 | 392.80 | 12:07:47 | 00066794377TRLO0 | XLON |
400 | 393.00 | 12:16:55 | 00066794543TRLO0 | XLON |
781 | 393.00 | 12:16:55 | 00066794544TRLO0 | XLON |
529 | 393.00 | 12:32:07 | 00066794744TRLO0 | XLON |
673 | 393.00 | 12:32:07 | 00066794745TRLO0 | XLON |
343 | 392.80 | 12:32:07 | 00066794746TRLO0 | BATE |
1039 | 392.80 | 12:32:07 | 00066794747TRLO0 | BATE |
1345 | 392.80 | 12:32:07 | 00066794748TRLO0 | TRQX |
678 | 392.60 | 12:32:15 | 00066794752TRLO0 | CHIX |
715 | 392.60 | 12:32:15 | 00066794754TRLO0 | CHIX |
500 | 392.60 | 12:32:15 | 00066794751TRLO0 | BATE |
690 | 392.60 | 12:32:15 | 00066794753TRLO0 | BATE |
1434 | 393.00 | 12:43:18 | 00066794911TRLO0 | XLON |
1270 | 393.40 | 12:51:15 | 00066795052TRLO0 | XLON |
1098 | 393.00 | 12:51:23 | 00066795054TRLO0 | BATE |
228 | 393.00 | 12:53:39 | 00066795066TRLO0 | XLON |
434 | 393.20 | 13:01:59 | 00066795165TRLO0 | XLON |
800 | 393.20 | 13:01:59 | 00066795166TRLO0 | XLON |
184 | 393.20 | 13:01:59 | 00066795167TRLO0 | XLON |
733 | 393.20 | 13:01:59 | 00066795162TRLO0 | CHIX |
500 | 393.20 | 13:01:59 | 00066795163TRLO0 | CHIX |
15 | 393.20 | 13:01:59 | 00066795164TRLO0 | CHIX |
29 | 393.20 | 13:12:40 | 00066795369TRLO0 | XLON |
81 | 393.20 | 13:12:40 | 00066795370TRLO0 | XLON |
400 | 393.20 | 13:12:40 | 00066795371TRLO0 | XLON |
863 | 393.20 | 13:12:40 | 00066795372TRLO0 | XLON |
1311 | 393.00 | 13:20:55 | 00066795446TRLO0 | XLON |
214 | 393.00 | 13:20:55 | 00066795443TRLO0 | BATE |
401 | 393.00 | 13:20:55 | 00066795444TRLO0 | BATE |
1029 | 393.00 | 13:20:55 | 00066795445TRLO0 | BATE |
377 | 392.80 | 13:20:55 | 00066795447TRLO0 | BATE |
834 | 392.80 | 13:20:55 | 00066795448TRLO0 | BATE |
1187 | 392.60 | 13:36:02 | 00066795770TRLO0 | XLON |
712 | 392.60 | 13:36:02 | 00066795768TRLO0 | CHIX |
723 | 392.60 | 13:36:02 | 00066795769TRLO0 | CHIX |
782 | 392.40 | 13:36:12 | 00066795773TRLO0 | BATE |
342 | 392.40 | 13:41:27 | 00066795868TRLO0 | XLON |
1427 | 392.80 | 13:48:47 | 00066795986TRLO0 | XLON |
474 | 392.80 | 13:50:15 | 00066795996TRLO0 | XLON |
1 | 392.80 | 13:50:15 | 00066795997TRLO0 | XLON |
392 | 392.80 | 13:50:15 | 00066795998TRLO0 | XLON |
434 | 392.80 | 13:50:20 | 00066796003TRLO0 | XLON |
402 | 392.80 | 13:53:08 | 00066796041TRLO0 | XLON |
788 | 392.80 | 13:53:08 | 00066796042TRLO0 | XLON |
1299 | 393.00 | 14:01:48 | 00066796211TRLO0 | XLON |
172 | 393.20 | 14:01:48 | 00066796208TRLO0 | CHIX |
608 | 393.20 | 14:01:48 | 00066796209TRLO0 | CHIX |
640 | 393.20 | 14:01:48 | 00066796210TRLO0 | CHIX |
1431 | 393.00 | 14:13:41 | 00066796428TRLO0 | BATE |
400 | 393.00 | 14:13:41 | 00066796429TRLO0 | BATE |
1270 | 392.80 | 14:18:19 | 00066796619TRLO0 | BATE |
470 | 393.00 | 14:20:29 | 00066796688TRLO0 | TRQX |
361 | 393.00 | 14:20:29 | 00066796689TRLO0 | TRQX |
20 | 393.00 | 14:20:29 | 00066796690TRLO0 | TRQX |
1357 | 393.00 | 14:22:01 | 00066796814TRLO0 | CHIX |
125 | 393.00 | 14:22:20 | 00066796820TRLO0 | TRQX |
341 | 393.00 | 14:23:02 | 00066796831TRLO0 | TRQX |
596 | 393.00 | 14:25:02 | 00066796870TRLO0 | XLON |
689 | 393.00 | 14:25:02 | 00066796871TRLO0 | XLON |
30 | 393.20 | 14:29:11 | 00066796950TRLO0 | XLON |
712 | 393.00 | 14:30:02 | 00066796990TRLO0 | XLON |
429 | 393.00 | 14:30:02 | 00066796991TRLO0 | XLON |
134 | 393.00 | 14:30:02 | 00066796992TRLO0 | XLON |
205 | 393.20 | 14:31:49 | 00066797100TRLO0 | BATE |
2 | 393.20 | 14:31:49 | 00066797101TRLO0 | BATE |
205 | 393.20 | 14:32:09 | 00066797107TRLO0 | BATE |
205 | 393.20 | 14:32:39 | 00066797134TRLO0 | BATE |
598 | 393.00 | 14:32:44 | 00066797137TRLO0 | XLON |
687 | 393.00 | 14:32:44 | 00066797138TRLO0 | XLON |
106 | 393.00 | 14:32:46 | 00066797139TRLO0 | XLON |
167 | 393.20 | 14:32:49 | 00066797141TRLO0 | TRQX |
214 | 393.20 | 14:35:48 | 00066797294TRLO0 | BATE |
245 | 393.20 | 14:35:52 | 00066797295TRLO0 | BATE |
147 | 393.20 | 14:37:23 | 00066797365TRLO0 | TRQX |
35 | 393.20 | 14:37:27 | 00066797367TRLO0 | TRQX |
39 | 394.40 | 14:38:59 | 00066797453TRLO0 | XLON |
857 | 394.40 | 14:38:59 | 00066797454TRLO0 | XLON |
704 | 394.40 | 14:39:50 | 00066797488TRLO0 | BATE |
428 | 394.40 | 14:40:15 | 00066797499TRLO0 | XLON |
908 | 394.40 | 14:40:15 | 00066797500TRLO0 | XLON |
200 | 394.40 | 14:40:15 | 00066797501TRLO0 | XLON |
400 | 394.40 | 14:40:15 | 00066797502TRLO0 | XLON |
137 | 394.80 | 14:43:24 | 00066797704TRLO0 | CHIX |
680 | 394.80 | 14:43:24 | 00066797705TRLO0 | CHIX |
1254 | 394.60 | 14:43:35 | 00066797716TRLO0 | XLON |
1326 | 394.60 | 14:44:53 | 00066797860TRLO0 | XLON |
60 | 394.40 | 14:44:53 | 00066797855TRLO0 | BATE |
38 | 394.40 | 14:44:53 | 00066797856TRLO0 | BATE |
1103 | 394.40 | 14:44:53 | 00066797857TRLO0 | BATE |
1185 | 394.40 | 14:44:53 | 00066797858TRLO0 | BATE |
191 | 394.40 | 14:44:53 | 00066797859TRLO0 | TRQX |
192 | 394.40 | 14:44:53 | 00066797861TRLO0 | TRQX |
854 | 394.40 | 14:44:53 | 00066797862TRLO0 | TRQX |
1247 | 394.00 | 14:50:01 | 00066798225TRLO0 | XLON |
1379 | 394.20 | 14:50:01 | 00066798224TRLO0 | CHIX |
1323 | 394.20 | 14:50:01 | 00066798223TRLO0 | BATE |
1254 | 394.00 | 14:55:14 | 00066798508TRLO0 | XLON |
1120 | 394.00 | 14:57:14 | 00066798615TRLO0 | XLON |
187 | 394.00 | 14:57:14 | 00066798616TRLO0 | XLON |
56 | 394.00 | 14:57:14 | 00066798617TRLO0 | XLON |
1220 | 393.80 | 14:59:54 | 00066798735TRLO0 | XLON |
65 | 393.80 | 14:59:54 | 00066798733TRLO0 | CHIX |
1143 | 393.80 | 14:59:54 | 00066798734TRLO0 | CHIX |
1393 | 394.00 | 15:03:13 | 00066799050TRLO0 | XLON |
1214 | 394.00 | 15:08:13 | 00066799400TRLO0 | XLON |
140 | 394.00 | 15:08:13 | 00066799401TRLO0 | XLON |
1295 | 394.00 | 15:09:24 | 00066799458TRLO0 | XLON |
1351 | 393.80 | 15:11:37 | 00066799645TRLO0 | XLON |
1330 | 393.80 | 15:11:37 | 00066799644TRLO0 | BATE |
30 | 393.80 | 15:11:37 | 00066799652TRLO0 | XLON |
16 | 394.20 | 15:15:25 | 00066799979TRLO0 | BATE |
17 | 394.20 | 15:15:25 | 00066799980TRLO0 | BATE |
16 | 394.20 | 15:15:25 | 00066799981TRLO0 | BATE |
9 | 394.20 | 15:15:25 | 00066799982TRLO0 | BATE |
7 | 394.20 | 15:15:25 | 00066799983TRLO0 | BATE |
17 | 394.20 | 15:15:25 | 00066799984TRLO0 | BATE |
16 | 394.20 | 15:15:25 | 00066799985TRLO0 | BATE |
16 | 394.20 | 15:15:25 | 00066799986TRLO0 | BATE |
16 | 394.20 | 15:15:25 | 00066799987TRLO0 | BATE |
16 | 394.20 | 15:15:25 | 00066799988TRLO0 | BATE |
16 | 394.20 | 15:15:25 | 00066799989TRLO0 | BATE |
572 | 394.20 | 15:16:25 | 00066800046TRLO0 | XLON |
683 | 394.20 | 15:16:25 | 00066800047TRLO0 | XLON |
298 | 394.20 | 15:16:25 | 00066800048TRLO0 | XLON |
127 | 394.20 | 15:16:25 | 00066800049TRLO0 | XLON |
106 | 394.20 | 15:16:25 | 00066800050TRLO0 | XLON |
16 | 394.20 | 15:16:25 | 00066800051TRLO0 | BATE |
16 | 394.20 | 15:16:25 | 00066800052TRLO0 | BATE |
16 | 394.20 | 15:16:25 | 00066800053TRLO0 | BATE |
1 | 394.20 | 15:16:25 | 00066800054TRLO0 | BATE |
17 | 394.20 | 15:16:25 | 00066800055TRLO0 | BATE |
16 | 394.20 | 15:16:25 | 00066800056TRLO0 | BATE |
16 | 394.20 | 15:16:25 | 00066800057TRLO0 | BATE |
14 | 394.20 | 15:16:25 | 00066800058TRLO0 | BATE |
17 | 394.20 | 15:17:25 | 00066800157TRLO0 | BATE |
16 | 394.20 | 15:17:25 | 00066800158TRLO0 | BATE |
16 | 394.20 | 15:17:25 | 00066800159TRLO0 | BATE |
21 | 394.20 | 15:17:25 | 00066800160TRLO0 | BATE |
16 | 394.20 | 15:17:25 | 00066800161TRLO0 | BATE |
16 | 394.20 | 15:17:25 | 00066800162TRLO0 | BATE |
17 | 394.20 | 15:17:25 | 00066800163TRLO0 | BATE |
16 | 394.20 | 15:17:25 | 00066800164TRLO0 | BATE |
16 | 394.20 | 15:17:25 | 00066800165TRLO0 | BATE |
22 | 394.20 | 15:18:25 | 00066800250TRLO0 | TRQX |
21 | 394.20 | 15:18:25 | 00066800251TRLO0 | TRQX |
16 | 394.20 | 15:18:25 | 00066800252TRLO0 | BATE |
16 | 394.20 | 15:18:25 | 00066800253TRLO0 | BATE |
16 | 394.20 | 15:18:25 | 00066800254TRLO0 | BATE |
16 | 394.20 | 15:18:25 | 00066800255TRLO0 | BATE |
16 | 394.20 | 15:18:25 | 00066800256TRLO0 | BATE |
16 | 394.20 | 15:18:25 | 00066800257TRLO0 | BATE |
17 | 394.20 | 15:19:25 | 00066800284TRLO0 | BATE |
16 | 394.20 | 15:19:25 | 00066800285TRLO0 | BATE |
16 | 394.20 | 15:19:25 | 00066800286TRLO0 | BATE |
81 | 394.20 | 15:19:29 | 00066800287TRLO0 | CHIX |
85 | 394.20 | 15:19:29 | 00066800288TRLO0 | CHIX |
80 | 394.20 | 15:19:29 | 00066800289TRLO0 | CHIX |
597 | 394.20 | 15:19:29 | 00066800290TRLO0 | CHIX |
17 | 394.20 | 15:21:25 | 00066800392TRLO0 | TRQX |
18 | 394.20 | 15:21:25 | 00066800393TRLO0 | TRQX |
17 | 394.20 | 15:21:25 | 00066800394TRLO0 | TRQX |
17 | 394.20 | 15:21:25 | 00066800395TRLO0 | TRQX |
8 | 394.20 | 15:21:25 | 00066800396TRLO0 | TRQX |
602 | 394.20 | 15:21:43 | 00066800405TRLO0 | XLON |
278 | 394.20 | 15:21:43 | 00066800406TRLO0 | XLON |
231 | 394.20 | 15:21:43 | 00066800407TRLO0 | XLON |
13 | 394.20 | 15:21:49 | 00066800413TRLO0 | TRQX |
11 | 394.20 | 15:21:49 | 00066800414TRLO0 | TRQX |
10 | 394.20 | 15:21:49 | 00066800415TRLO0 | TRQX |
3 | 394.20 | 15:21:49 | 00066800416TRLO0 | TRQX |
20 | 394.20 | 15:23:09 | 00066800477TRLO0 | TRQX |
19 | 394.20 | 15:23:09 | 00066800478TRLO0 | TRQX |
20 | 394.20 | 15:23:09 | 00066800479TRLO0 | TRQX |
32 | 394.20 | 15:23:19 | 00066800481TRLO0 | TRQX |
1319 | 395.20 | 15:24:48 | 00066800635TRLO0 | BATE |
1265 | 394.40 | 15:26:01 | 00066800690TRLO0 | XLON |
1370 | 394.40 | 15:26:55 | 00066800736TRLO0 | CHIX |
1439 | 394.20 | 15:27:22 | 00066800743TRLO0 | BATE |
1436 | 394.00 | 15:27:22 | 00066800744TRLO0 | XLON |
800 | 394.60 | 15:32:08 | 00066801079TRLO0 | TRQX |
400 | 394.60 | 15:32:08 | 00066801080TRLO0 | TRQX |
118 | 394.60 | 15:32:08 | 00066801081TRLO0 | TRQX |
1204 | 393.80 | 15:32:36 | 00066801107TRLO0 | XLON |
1352 | 393.20 | 15:37:38 | 00066801365TRLO0 | XLON |
1177 | 393.20 | 15:47:45 | 00066801809TRLO0 | XLON |
363 | 393.20 | 15:47:45 | 00066801810TRLO0 | BATE |
934 | 393.20 | 15:47:45 | 00066801811TRLO0 | BATE |
1247 | 393.00 | 15:47:45 | 00066801813TRLO0 | XLON |
13 | 393.40 | 15:47:45 | 00066801812TRLO0 | BATE |
1323 | 392.80 | 15:50:45 | 00066801956TRLO0 | CHIX |
30 | 393.00 | 15:52:37 | 00066802106TRLO0 | XLON |
1340 | 393.00 | 15:52:37 | 00066802107TRLO0 | XLON |
1447 | 393.00 | 15:54:37 | 00066802201TRLO0 | XLON |
1411 | 392.80 | 15:54:37 | 00066802202TRLO0 | BATE |
893 | 392.60 | 15:55:36 | 00066802249TRLO0 | XLON |
468 | 392.60 | 15:55:36 | 00066802250TRLO0 | XLON |
1252 | 392.00 | 15:59:54 | 00066802438TRLO0 | XLON |
1321 | 392.00 | 15:59:54 | 00066802439TRLO0 | CHIX |
1176 | 392.00 | 15:59:54 | 00066802440TRLO0 | BATE |
1166 | 392.00 | 15:59:54 | 00066802441TRLO0 | TRQX |
1198 | 392.80 | 16:08:35 | 00066802863TRLO0 | XLON |
174 | 392.80 | 16:08:35 | 00066802864TRLO0 | XLON |
1418 | 393.00 | 16:10:19 | 00066802941TRLO0 | BATE |
1339 | 393.00 | 16:10:45 | 00066802954TRLO0 | XLON |
808 | 393.00 | 16:10:45 | 00066802953TRLO0 | CHIX |
631 | 393.00 | 16:15:53 | 00066803200TRLO0 | XLON |
814 | 393.00 | 16:15:53 | 00066803201TRLO0 | XLON |
735 | 393.00 | 16:16:57 | 00066803220TRLO0 | XLON |
131 | 393.00 | 16:16:57 | 00066803221TRLO0 | XLON |
890 | 392.80 | 16:21:06 | 00066803482TRLO0 | XLON |
301 | 392.80 | 16:21:06 | 00066803483TRLO0 | XLON |
812 | 392.80 | 16:21:57 | 00066803516TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.