Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Diageo Share Price
  4. Diageo Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDiageo Regulatory News (DGE)

Diageo Information

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,629.00
Bid: 2,630.50
Ask: 2,631.50
Change: -64.00 (-2.38%)
Spread: 1.00 (0.038%)
Open: 2,689.50
High: 2,690.00
Low: 2,618.50
Prev. Close: 2,693.00
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Dec 2021 07:00

RNS Number : 8096W
Diageo PLC
29 December 2021
 

Diageo plc

Transaction in Own Shares

29 December 2021

Diageo plc ('Diageo') announces that on 24 December 2021 it has purchased 222,162 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 24 December 2021, as announced on 26 November 2021:

Aggregated information on shares purchased according to trading venues:

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

24 December 2021

222,162

4,035.00

4,020.50

4,026.86

XLON

24 December 2021

-

-

-

-

CHIX

24 December 2021

-

-

-

-

BATE

Diageo intends to cancel the purchased shares.

A full breakdown of the individual trades is attached to this announcement.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

24 December 2021

08:09:50

GMT

419

4023

XLON

454056023688111

24 December 2021

08:10:53

GMT

118

4028.5

XLON

454056023688187

24 December 2021

08:10:53

GMT

100

4028.5

XLON

454056023688188

24 December 2021

08:10:58

GMT

139

4028.5

XLON

454056023688189

24 December 2021

08:10:59

GMT

400

4028

XLON

454056023688192

24 December 2021

08:10:59

GMT

230

4028

XLON

454056023688193

24 December 2021

08:11:06

GMT

115

4028

XLON

454056023688207

24 December 2021

08:11:26

GMT

107

4029

XLON

454056023688218

24 December 2021

08:11:32

GMT

630

4028.5

XLON

454056023688220

24 December 2021

08:11:32

GMT

107

4028.5

XLON

454056023688226

24 December 2021

08:11:32

GMT

523

4028.5

XLON

454056023688227

24 December 2021

08:11:32

GMT

240

4028

XLON

454056023688228

24 December 2021

08:12:05

GMT

150

4029.5

XLON

454056023688273

24 December 2021

08:12:10

GMT

93

4029.5

XLON

454056023688287

24 December 2021

08:12:13

GMT

60

4029

XLON

454056023688295

24 December 2021

08:12:15

GMT

93

4029.5

XLON

454056023688302

24 December 2021

08:12:15

GMT

139

4029.5

XLON

454056023688303

24 December 2021

08:12:19

GMT

360

4029

XLON

454056023688304

24 December 2021

08:12:33

GMT

99

4029

XLON

454056023688337

24 December 2021

08:12:33

GMT

136

4029

XLON

454056023688338

24 December 2021

08:12:48

GMT

110

4029

XLON

454056023688348

24 December 2021

08:12:56

GMT

150

4028.5

XLON

454056023688351

24 December 2021

08:12:56

GMT

143

4028.5

XLON

454056023688352

24 December 2021

08:12:58

GMT

150

4028

XLON

454056023688359

24 December 2021

08:12:58

GMT

101

4028

XLON

454056023688360

24 December 2021

08:13:00

GMT

7

4026.5

XLON

454056023688368

24 December 2021

08:13:04

GMT

317

4026.5

XLON

454056023688371

24 December 2021

08:13:04

GMT

306

4026.5

XLON

454056023688372

24 December 2021

08:13:04

GMT

86

4026

XLON

454056023688381

24 December 2021

08:13:04

GMT

180

4026

XLON

454056023688383

24 December 2021

08:13:41

GMT

50

4024.5

XLON

454056023688426

24 December 2021

08:13:41

GMT

100

4024.5

XLON

454056023688427

24 December 2021

08:13:41

GMT

100

4024.5

XLON

454056023688429

24 December 2021

08:13:41

GMT

157

4024.5

XLON

454056023688430

24 December 2021

08:13:41

GMT

144

4024.5

XLON

454056023688431

24 December 2021

08:13:53

GMT

566

4020.5

XLON

454056023688515

24 December 2021

08:14:30

GMT

630

4024.5

XLON

454056023688701

24 December 2021

08:15:17

GMT

150

4023.5

XLON

454056023688798

24 December 2021

08:15:17

GMT

480

4023.5

XLON

454056023688799

24 December 2021

08:16:04

GMT

127

4026.5

XLON

454056023688881

24 December 2021

08:16:09

GMT

150

4026.5

XLON

454056023688890

24 December 2021

08:16:22

GMT

113

4026

XLON

454056023688923

24 December 2021

08:16:22

GMT

56

4026

XLON

454056023688924

24 December 2021

08:16:33

GMT

630

4025.5

XLON

454056023688928

24 December 2021

08:16:42

GMT

186

4029

XLON

454056023688939

24 December 2021

08:16:42

GMT

300

4029

XLON

454056023688940

24 December 2021

08:16:42

GMT

144

4029

XLON

454056023688941

24 December 2021

08:16:52

GMT

40

4028.5

XLON

454056023688957

24 December 2021

08:16:52

GMT

109

4028.5

XLON

454056023688958

24 December 2021

08:17:03

GMT

150

4028.5

XLON

454056023688969

24 December 2021

08:17:03

GMT

113

4028.5

XLON

454056023688970

24 December 2021

08:17:08

GMT

150

4028

XLON

454056023688971

24 December 2021

08:17:08

GMT

24

4028

XLON

454056023688972

24 December 2021

08:17:32

GMT

149

4027.5

XLON

454056023688979

24 December 2021

08:17:37

GMT

24

4027.5

XLON

454056023688980

24 December 2021

08:17:37

GMT

133

4027.5

XLON

454056023688981

24 December 2021

08:17:42

GMT

428

4027

XLON

454056023688983

24 December 2021

08:17:48

GMT

630

4026.5

XLON

454056023688994

24 December 2021

08:18:30

GMT

105

4026.5

XLON

454056023689020

24 December 2021

08:18:30

GMT

72

4026.5

XLON

454056023689021

24 December 2021

08:19:05

GMT

23

4025.5

XLON

454056023689060

24 December 2021

08:19:05

GMT

102

4025.5

XLON

454056023689061

24 December 2021

08:19:05

GMT

150

4026

XLON

454056023689062

24 December 2021

08:19:05

GMT

210

4026

XLON

454056023689063

24 December 2021

08:19:05

GMT

88

4026

XLON

454056023689064

24 December 2021

08:19:05

GMT

57

4026

XLON

454056023689065

24 December 2021

08:19:13

GMT

315

4025

XLON

454056023689076

24 December 2021

08:19:13

GMT

217

4025

XLON

454056023689077

24 December 2021

08:19:13

GMT

28

4025

XLON

454056023689078

24 December 2021

08:19:13

GMT

103

4025

XLON

454056023689079

24 December 2021

08:19:29

GMT

136

4025

XLON

454056023689109

24 December 2021

08:20:05

GMT

145

4025

XLON

454056023689133

24 December 2021

08:23:22

GMT

143

4026

XLON

454056023689250

24 December 2021

08:26:12

GMT

13

4026

XLON

454056023689376

24 December 2021

08:26:12

GMT

403

4026

XLON

454056023689377

24 December 2021

08:26:12

GMT

139

4025.5

XLON

454056023689381

24 December 2021

08:26:12

GMT

491

4025.5

XLON

454056023689382

24 December 2021

08:26:54

GMT

128

4024.5

XLON

454056023689402

24 December 2021

08:27:01

GMT

11

4024.5

XLON

454056023689403

24 December 2021

08:27:48

GMT

171

4025.5

XLON

454056023689437

24 December 2021

08:27:48

GMT

4

4025.5

XLON

454056023689438

24 December 2021

08:27:55

GMT

189

4028.5

XLON

454056023689461

24 December 2021

08:28:05

GMT

87

4031

XLON

454056023689474

24 December 2021

08:28:05

GMT

88

4031

XLON

454056023689475

24 December 2021

08:28:10

GMT

142

4030.5

XLON

454056023689496

24 December 2021

08:28:15

GMT

148

4030.5

XLON

454056023689506

24 December 2021

08:28:16

GMT

215

4030

XLON

454056023689507

24 December 2021

08:28:16

GMT

415

4030

XLON

454056023689508

24 December 2021

08:28:20

GMT

147

4030

XLON

454056023689519

24 December 2021

08:28:24

GMT

146

4030

XLON

454056023689529

24 December 2021

08:28:25

GMT

130

4030.5

XLON

454056023689534

24 December 2021

08:28:58

GMT

41

4030

XLON

454056023689575

24 December 2021

08:28:58

GMT

589

4030

XLON

454056023689576

24 December 2021

08:28:59

GMT

100

4030

XLON

454056023689581

24 December 2021

08:28:59

GMT

100

4030

XLON

454056023689582

24 December 2021

08:29:21

GMT

50

4027.5

XLON

454056023689603

24 December 2021

08:29:21

GMT

100

4027.5

XLON

454056023689604

24 December 2021

08:29:21

GMT

100

4027.5

XLON

454056023689605

24 December 2021

08:29:22

GMT

150

4028

XLON

454056023689613

24 December 2021

08:29:22

GMT

102

4028

XLON

454056023689614

24 December 2021

08:29:22

GMT

100

4028

XLON

454056023689615

24 December 2021

08:29:22

GMT

100

4027.5

XLON

454056023689617

24 December 2021

08:29:23

GMT

280

4027.5

XLON

454056023689626

24 December 2021

08:29:24

GMT

96

4027

XLON

454056023689630

24 December 2021

08:29:24

GMT

100

4027

XLON

454056023689631

24 December 2021

08:29:24

GMT

100

4027

XLON

454056023689632

24 December 2021

08:29:25

GMT

100

4027

XLON

454056023689633

24 December 2021

08:29:25

GMT

100

4027

XLON

454056023689635

24 December 2021

08:29:25

GMT

34

4027

XLON

454056023689636

24 December 2021

08:29:25

GMT

100

4027

XLON

454056023689634

24 December 2021

08:29:26

GMT

13

4027

XLON

454056023689650

24 December 2021

08:29:26

GMT

617

4027

XLON

454056023689651

24 December 2021

08:29:26

GMT

100

4027

XLON

454056023689654

24 December 2021

08:29:26

GMT

100

4027

XLON

454056023689655

24 December 2021

08:29:28

GMT

100

4027

XLON

454056023689656

24 December 2021

08:29:28

GMT

296

4028

XLON

454056023689666

24 December 2021

08:29:28

GMT

115

4028

XLON

454056023689667

24 December 2021

08:29:28

GMT

100

4028

XLON

454056023689668

24 December 2021

08:29:30

GMT

66

4027.5

XLON

454056023689690

24 December 2021

08:29:30

GMT

100

4027.5

XLON

454056023689691

24 December 2021

08:29:30

GMT

100

4028

XLON

454056023689699

24 December 2021

08:29:31

GMT

100

4028

XLON

454056023689700

24 December 2021

08:29:36

GMT

145

4028.5

XLON

454056023689715

24 December 2021

08:29:41

GMT

150

4028.5

XLON

454056023689716

24 December 2021

08:29:41

GMT

100

4028.5

XLON

454056023689717

24 December 2021

08:29:41

GMT

94

4028.5

XLON

454056023689718

24 December 2021

08:29:46

GMT

9

4028.5

XLON

454056023689730

24 December 2021

08:29:46

GMT

100

4028.5

XLON

454056023689731

24 December 2021

08:29:46

GMT

100

4028.5

XLON

454056023689732

24 December 2021

08:29:51

GMT

184

4028.5

XLON

454056023689734

24 December 2021

08:29:51

GMT

170

4028.5

XLON

454056023689735

24 December 2021

08:29:51

GMT

78

4028.5

XLON

454056023689736

24 December 2021

08:31:37

GMT

127

4027.5

XLON

454056023689772

24 December 2021

08:31:49

GMT

230

4027

XLON

454056023689782

24 December 2021

08:31:49

GMT

400

4027

XLON

454056023689783

24 December 2021

08:31:49

GMT

112

4027

XLON

454056023689787

24 December 2021

08:32:04

GMT

28

4027

XLON

454056023689792

24 December 2021

08:32:04

GMT

23

4027

XLON

454056023689793

24 December 2021

08:32:04

GMT

66

4027

XLON

454056023689794

24 December 2021

08:32:04

GMT

42

4027

XLON

454056023689795

24 December 2021

08:34:17

GMT

456

4027

XLON

454056023689857

24 December 2021

08:34:25

GMT

136

4027

XLON

454056023689864

24 December 2021

08:34:25

GMT

162

4027

XLON

454056023689865

24 December 2021

08:34:30

GMT

143

4027

XLON

454056023689874

24 December 2021

08:34:43

GMT

207

4026.5

XLON

454056023689893

24 December 2021

08:34:45

GMT

153

4026.5

XLON

454056023689904

24 December 2021

08:34:48

GMT

149

4027

XLON

454056023689907

24 December 2021

08:35:28

GMT

134

4026.5

XLON

454056023689942

24 December 2021

08:35:28

GMT

630

4026

XLON

454056023689928

24 December 2021

08:35:33

GMT

134

4026.5

XLON

454056023689949

24 December 2021

08:35:38

GMT

134

4026.5

XLON

454056023689952

24 December 2021

08:35:43

GMT

132

4026.5

XLON

454056023689954

24 December 2021

08:35:48

GMT

132

4026.5

XLON

454056023689955

24 December 2021

08:36:57

GMT

121

4026

XLON

454056023689971

24 December 2021

08:36:57

GMT

146

4026

XLON

454056023689972

24 December 2021

08:36:57

GMT

26

4026

XLON

454056023689973

24 December 2021

08:37:03

GMT

115

4025

XLON

454056023689978

24 December 2021

08:37:03

GMT

54

4025

XLON

454056023689979

24 December 2021

08:37:08

GMT

320

4024.5

XLON

454056023689981

24 December 2021

08:37:08

GMT

310

4024.5

XLON

454056023689982

24 December 2021

08:37:36

GMT

150

4024.5

XLON

454056023689993

24 December 2021

08:38:06

GMT

194

4025.5

XLON

454056023690007

24 December 2021

08:38:06

GMT

43

4025.5

XLON

454056023690008

24 December 2021

08:38:06

GMT

36

4025.5

XLON

454056023690009

24 December 2021

08:38:06

GMT

102

4025.5

XLON

454056023690010

24 December 2021

08:38:11

GMT

191

4025.5

XLON

454056023690019

24 December 2021

08:38:11

GMT

40

4025.5

XLON

454056023690020

24 December 2021

08:38:11

GMT

48

4025.5

XLON

454056023690021

24 December 2021

08:38:11

GMT

113

4025.5

XLON

454056023690022

24 December 2021

08:38:20

GMT

150

4026

XLON

454056023690028

24 December 2021

08:38:20

GMT

119

4026

XLON

454056023690029

24 December 2021

08:38:20

GMT

136

4026

XLON

454056023690030

24 December 2021

08:38:25

GMT

155

4026

XLON

454056023690039

24 December 2021

08:38:59

GMT

306

4026

XLON

454056023690045

24 December 2021

08:38:59

GMT

324

4026

XLON

454056023690046

24 December 2021

08:38:59

GMT

84

4026

XLON

454056023690057

24 December 2021

08:38:59

GMT

139

4026

XLON

454056023690058

24 December 2021

08:38:59

GMT

300

4026

XLON

454056023690059

24 December 2021

08:38:59

GMT

107

4026

XLON

454056023690060

24 December 2021

08:39:02

GMT

630

4025.5

XLON

454056023690076

24 December 2021

08:39:04

GMT

8

4026

XLON

454056023690081

24 December 2021

08:39:04

GMT

30

4026

XLON

454056023690082

24 December 2021

08:39:04

GMT

84

4026

XLON

454056023690083

24 December 2021

08:39:04

GMT

1120

4026

XLON

454056023690084

24 December 2021

08:39:09

GMT

135

4026

XLON

454056023690086

24 December 2021

08:39:53

GMT

136

4026

XLON

454056023690116

24 December 2021

08:40:24

GMT

136

4026

XLON

454056023690129

24 December 2021

08:40:38

GMT

150

4026

XLON

454056023690142

24 December 2021

08:40:38

GMT

154

4026

XLON

454056023690143

24 December 2021

08:40:38

GMT

15

4026

XLON

454056023690144

24 December 2021

08:40:54

GMT

149

4026

XLON

454056023690157

24 December 2021

08:40:54

GMT

8

4026

XLON

454056023690158

24 December 2021

08:41:54

GMT

190

4025

XLON

454056023690174

24 December 2021

08:41:54

GMT

22

4025

XLON

454056023690175

24 December 2021

08:41:54

GMT

150

4025.5

XLON

454056023690176

24 December 2021

08:41:54

GMT

198

4025.5

XLON

454056023690177

24 December 2021

08:41:54

GMT

180

4025.5

XLON

454056023690178

24 December 2021

08:41:54

GMT

118

4025.5

XLON

454056023690179

24 December 2021

08:42:00

GMT

129

4026

XLON

454056023690182

24 December 2021

08:42:34

GMT

170

4025.5

XLON

454056023690190

24 December 2021

08:42:34

GMT

170

4025.5

XLON

454056023690191

24 December 2021

08:42:34

GMT

58

4025.5

XLON

454056023690192

24 December 2021

08:43:18

GMT

165

4025.5

XLON

454056023690210

24 December 2021

08:43:18

GMT

93

4025.5

XLON

454056023690211

24 December 2021

08:43:23

GMT

190

4025.5

XLON

454056023690214

24 December 2021

08:43:23

GMT

93

4025.5

XLON

454056023690215

24 December 2021

08:43:28

GMT

44

4026

XLON

454056023690219

24 December 2021

08:43:28

GMT

93

4026

XLON

454056023690220

24 December 2021

08:44:15

GMT

146

4027

XLON

454056023690285

24 December 2021

08:44:15

GMT

7

4027

XLON

454056023690286

24 December 2021

08:44:18

GMT

100

4027

XLON

454056023690292

24 December 2021

08:44:18

GMT

100

4027

XLON

454056023690293

24 December 2021

08:44:18

GMT

100

4027

XLON

454056023690294

24 December 2021

08:44:19

GMT

58

4027

XLON

454056023690295

24 December 2021

08:44:19

GMT

102

4027

XLON

454056023690296

24 December 2021

08:44:19

GMT

170

4027

XLON

454056023690297

24 December 2021

08:44:19

GMT

100

4026

XLON

454056023690300

24 December 2021

08:44:19

GMT

294

4026

XLON

454056023690301

24 December 2021

08:44:19

GMT

39

4026

XLON

454056023690302

24 December 2021

08:44:19

GMT

158

4026

XLON

454056023690303

24 December 2021

08:44:19

GMT

39

4026

XLON

454056023690304

24 December 2021

08:44:20

GMT

13

4025.5

XLON

454056023690308

24 December 2021

08:44:20

GMT

100

4025.5

XLON

454056023690309

24 December 2021

08:44:20

GMT

100

4025.5

XLON

454056023690310

24 December 2021

08:44:20

GMT

100

4025.5

XLON

454056023690311

24 December 2021

08:44:21

GMT

317

4025.5

XLON

454056023690324

24 December 2021

08:44:21

GMT

50

4026

XLON

454056023690329

24 December 2021

08:44:21

GMT

100

4026

XLON

454056023690330

24 December 2021

08:44:22

GMT

100

4026

XLON

454056023690331

24 December 2021

08:44:25

GMT

100

4026

XLON

454056023690332

24 December 2021

08:44:25

GMT

100

4026

XLON

454056023690333

24 December 2021

08:44:26

GMT

150

4027

XLON

454056023690342

24 December 2021

08:44:26

GMT

6

4027

XLON

454056023690343

24 December 2021

08:44:26

GMT

100

4027

XLON

454056023690344

24 December 2021

08:44:29

GMT

100

4026

XLON

454056023690350

24 December 2021

08:44:29

GMT

80

4026

XLON

454056023690351

24 December 2021

08:44:30

GMT

75

4026

XLON

454056023690355

24 December 2021

08:44:30

GMT

100

4026

XLON

454056023690356

24 December 2021

08:44:31

GMT

360

4026

XLON

454056023690357

24 December 2021

08:44:38

GMT

50

4026.5

XLON

454056023690360

24 December 2021

08:44:39

GMT

100

4026.5

XLON

454056023690361

24 December 2021

08:44:39

GMT

100

4026.5

XLON

454056023690362

24 December 2021

08:44:54

GMT

100

4026.5

XLON

454056023690376

24 December 2021

08:44:54

GMT

100

4026.5

XLON

454056023690375

24 December 2021

08:45:19

GMT

117

4027

XLON

454056023690390

24 December 2021

08:45:19

GMT

100

4027

XLON

454056023690391

24 December 2021

08:45:24

GMT

117

4027

XLON

454056023690398

24 December 2021

08:45:24

GMT

100

4027

XLON

454056023690399

24 December 2021

08:45:24

GMT

100

4027

XLON

454056023690400

24 December 2021

08:45:32

GMT

150

4027

XLON

454056023690408

24 December 2021

08:45:32

GMT

72

4027

XLON

454056023690409

24 December 2021

08:45:47

GMT

272

4026.5

XLON

454056023690415

24 December 2021

08:45:47

GMT

358

4026.5

XLON

454056023690416

24 December 2021

08:45:47

GMT

150

4026.5

XLON

454056023690417

24 December 2021

08:45:47

GMT

67

4026.5

XLON

454056023690418

24 December 2021

08:46:37

GMT

119

4026.5

XLON

454056023690437

24 December 2021

08:46:37

GMT

26

4026.5

XLON

454056023690438

24 December 2021

08:46:42

GMT

59

4026.5

XLON

454056023690443

24 December 2021

08:46:42

GMT

111

4026.5

XLON

454056023690444

24 December 2021

08:46:54

GMT

13

4028.5

XLON

454056023690459

24 December 2021

08:46:54

GMT

193

4028.5

XLON

454056023690460

24 December 2021

08:46:54

GMT

137

4028.5

XLON

454056023690461

24 December 2021

08:46:54

GMT

287

4028.5

XLON

454056023690462

24 December 2021

08:46:56

GMT

150

4028.5

XLON

454056023690465

24 December 2021

08:46:56

GMT

116

4028.5

XLON

454056023690466

24 December 2021

08:47:01

GMT

150

4029

XLON

454056023690472

24 December 2021

08:47:01

GMT

323

4029

XLON

454056023690473

24 December 2021

08:48:14

GMT

150

4030

XLON

454056023690520

24 December 2021

08:48:14

GMT

49

4030

XLON

454056023690521

24 December 2021

08:48:17

GMT

130

4028.5

XLON

454056023690525

24 December 2021

08:48:17

GMT

197

4028.5

XLON

454056023690526

24 December 2021

08:48:31

GMT

401

4028.5

XLON

454056023690535

24 December 2021

08:49:17

GMT

630

4029

XLON

454056023690581

24 December 2021

08:49:17

GMT

150

4029

XLON

454056023690582

24 December 2021

08:49:17

GMT

220

4029

XLON

454056023690583

24 December 2021

08:49:17

GMT

117

4029

XLON

454056023690584

24 December 2021

08:49:17

GMT

143

4029

XLON

454056023690585

24 December 2021

08:49:22

GMT

150

4029

XLON

454056023690594

24 December 2021

08:49:22

GMT

244

4029

XLON

454056023690595

24 December 2021

08:49:22

GMT

143

4029

XLON

454056023690596

24 December 2021

08:49:22

GMT

101

4029

XLON

454056023690597

24 December 2021

08:49:27

GMT

79

4029

XLON

454056023690598

24 December 2021

08:49:27

GMT

111

4029

XLON

454056023690599

24 December 2021

08:49:41

GMT

368

4028.5

XLON

454056023690600

24 December 2021

08:49:43

GMT

63

4028.5

XLON

454056023690604

24 December 2021

08:49:43

GMT

199

4028.5

XLON

454056023690605

24 December 2021

08:49:43

GMT

170

4028.5

XLON

454056023690607

24 December 2021

08:49:43

GMT

134

4028.5

XLON

454056023690608

24 December 2021

08:51:55

GMT

630

4028.5

XLON

454056023690686

24 December 2021

08:51:57

GMT

33

4029

XLON

454056023690688

24 December 2021

08:51:57

GMT

200

4029

XLON

454056023690689

24 December 2021

08:51:57

GMT

170

4029

XLON

454056023690690

24 December 2021

08:51:57

GMT

185

4029

XLON

454056023690691

24 December 2021

08:51:57

GMT

117

4029

XLON

454056023690692

24 December 2021

08:52:02

GMT

87

4029

XLON

454056023690695

24 December 2021

08:52:02

GMT

101

4029

XLON

454056023690696

24 December 2021

08:52:06

GMT

594

4028.5

XLON

454056023690697

24 December 2021

08:52:06

GMT

36

4028.5

XLON

454056023690698

24 December 2021

08:52:07

GMT

184

4028.5

XLON

454056023690699

24 December 2021

08:52:54

GMT

150

4028.5

XLON

454056023690724

24 December 2021

08:52:54

GMT

158

4028.5

XLON

454056023690725

24 December 2021

08:54:28

GMT

210

4030.5

XLON

454056023690774

24 December 2021

08:54:28

GMT

207

4030.5

XLON

454056023690775

24 December 2021

08:54:30

GMT

329

4030

XLON

454056023690780

24 December 2021

08:55:16

GMT

630

4032

XLON

454056023690788

24 December 2021

08:55:16

GMT

150

4032

XLON

454056023690789

24 December 2021

08:55:16

GMT

480

4032

XLON

454056023690790

24 December 2021

08:55:26

GMT

190

4031

XLON

454056023690792

24 December 2021

08:55:26

GMT

141

4031

XLON

454056023690793

24 December 2021

08:55:26

GMT

1048

4031

XLON

454056023690794

24 December 2021

08:55:30

GMT

173

4030.5

XLON

454056023690798

24 December 2021

08:55:30

GMT

183

4030.5

XLON

454056023690799

24 December 2021

08:56:00

GMT

150

4030.5

XLON

454056023690809

24 December 2021

08:56:00

GMT

133

4030.5

XLON

454056023690810

24 December 2021

08:56:00

GMT

63

4030.5

XLON

454056023690811

24 December 2021

08:56:10

GMT

276

4029.5

XLON

454056023690814

24 December 2021

08:57:11

GMT

108

4029.5

XLON

454056023690907

24 December 2021

08:57:11

GMT

113

4029.5

XLON

454056023690908

24 December 2021

08:57:29

GMT

150

4029

XLON

454056023690915

24 December 2021

08:57:29

GMT

116

4029

XLON

454056023690916

24 December 2021

08:58:20

GMT

110

4029

XLON

454056023690971

24 December 2021

08:58:20

GMT

121

4029

XLON

454056023690972

24 December 2021

08:58:20

GMT

121

4029

XLON

454056023690973

24 December 2021

08:58:23

GMT

278

4029

XLON

454056023690974

24 December 2021

08:58:23

GMT

150

4029

XLON

454056023690976

24 December 2021

08:58:23

GMT

89

4029

XLON

454056023690977

24 December 2021

08:58:39

GMT

101

4029.5

XLON

454056023690998

24 December 2021

08:58:39

GMT

115

4029.5

XLON

454056023690999

24 December 2021

08:58:44

GMT

99

4029.5

XLON

454056023691000

24 December 2021

08:58:44

GMT

83

4029.5

XLON

454056023691001

24 December 2021

08:58:54

GMT

150

4029

XLON

454056023691024

24 December 2021

08:59:24

GMT

480

4029

XLON

454056023691075

24 December 2021

08:59:24

GMT

150

4029

XLON

454056023691076

24 December 2021

08:59:29

GMT

199

4029.5

XLON

454056023691081

24 December 2021

08:59:34

GMT

152

4030

XLON

454056023691088

24 December 2021

09:00:24

GMT

26

4030

XLON

454056023691132

24 December 2021

09:00:24

GMT

115

4030

XLON

454056023691133

24 December 2021

09:00:29

GMT

142

4031.5

XLON

454056023691201

24 December 2021

09:00:30

GMT

395

4031

XLON

454056023691204

24 December 2021

09:00:30

GMT

235

4031

XLON

454056023691205

24 December 2021

09:00:30

GMT

150

4030.5

XLON

454056023691208

24 December 2021

09:00:30

GMT

344

4030.5

XLON

454056023691209

24 December 2021

09:00:30

GMT

136

4030.5

XLON

454056023691210

24 December 2021

09:00:34

GMT

363

4030

XLON

454056023691212

24 December 2021

09:01:28

GMT

50

4030

XLON

454056023691271

24 December 2021

09:01:32

GMT

100

4030

XLON

454056023691275

24 December 2021

09:01:32

GMT

99

4030

XLON

454056023691276

24 December 2021

09:01:55

GMT

100

4027.5

XLON

454056023691364

24 December 2021

09:01:55

GMT

100

4027.5

XLON

454056023691365

24 December 2021

09:01:55

GMT

267

4027.5

XLON

454056023691366

24 December 2021

09:01:55

GMT

163

4027.5

XLON

454056023691367

24 December 2021

09:02:09

GMT

363

4026

XLON

454056023691388

24 December 2021

09:03:37

GMT

100

4026

XLON

454056023691463

24 December 2021

09:03:59

GMT

630

4026.5

XLON

454056023691492

24 December 2021

09:04:04

GMT

11

4026

XLON

454056023691501

24 December 2021

09:04:04

GMT

619

4026

XLON

454056023691506

24 December 2021

09:04:05

GMT

321

4026

XLON

454056023691507

24 December 2021

09:04:39

GMT

40

4028

XLON

454056023691536

24 December 2021

09:04:39

GMT

206

4028

XLON

454056023691537

24 December 2021

09:04:39

GMT

75

4028

XLON

454056023691538

24 December 2021

09:04:44

GMT

34

4028

XLON

454056023691542

24 December 2021

09:04:44

GMT

105

4028

XLON

454056023691543

24 December 2021

09:05:20

GMT

25

4028

XLON

454056023691561

24 December 2021

09:05:20

GMT

100

4028

XLON

454056023691562

24 December 2021

09:05:20

GMT

6

4028

XLON

454056023691563

24 December 2021

09:05:25

GMT

142

4028

XLON

454056023691576

24 December 2021

09:05:45

GMT

54

4028

XLON

454056023691623

24 December 2021

09:05:45

GMT

150

4028

XLON

454056023691624

24 December 2021

09:05:45

GMT

120

4028

XLON

454056023691625

24 December 2021

09:05:45

GMT

19

4028

XLON

454056023691626

24 December 2021

09:05:45

GMT

119

4028

XLON

454056023691627

24 December 2021

09:06:02

GMT

9

4028

XLON

454056023691631

24 December 2021

09:06:02

GMT

146

4028

XLON

454056023691632

24 December 2021

09:06:07

GMT

150

4028

XLON

454056023691633

24 December 2021

09:06:07

GMT

154

4028

XLON

454056023691634

24 December 2021

09:06:07

GMT

2

4028

XLON

454056023691635

24 December 2021

09:06:17

GMT

150

4028

XLON

454056023691641

24 December 2021

09:06:17

GMT

1

4028

XLON

454056023691642

24 December 2021

09:06:45

GMT

109

4028

XLON

454056023691665

24 December 2021

09:06:50

GMT

135

4028

XLON

454056023691669

24 December 2021

09:07:19

GMT

79

4028

XLON

454056023691676

24 December 2021

09:07:19

GMT

289

4028

XLON

454056023691677

24 December 2021

09:07:28

GMT

140

4028

XLON

454056023691679

24 December 2021

09:08:00

GMT

93

4028.5

XLON

454056023691708

24 December 2021

09:08:05

GMT

65

4028.5

XLON

454056023691711

24 December 2021

09:08:05

GMT

122

4028.5

XLON

454056023691712

24 December 2021

09:09:03

GMT

150

4028

XLON

454056023691772

24 December 2021

09:09:03

GMT

76

4028

XLON

454056023691773

24 December 2021

09:09:03

GMT

190

4028

XLON

454056023691774

24 December 2021

09:09:03

GMT

214

4028

XLON

454056023691775

24 December 2021

09:09:05

GMT

630

4027.5

XLON

454056023691778

24 December 2021

09:10:00

GMT

137

4028

XLON

454056023691811

24 December 2021

09:11:06

GMT

147

4029

XLON

454056023691854

24 December 2021

09:11:24

GMT

630

4029

XLON

454056023691865

24 December 2021

09:11:24

GMT

137

4029

XLON

454056023691871

24 December 2021

09:11:33

GMT

226

4028.5

XLON

454056023691876

24 December 2021

09:11:37

GMT

121

4028.5

XLON

454056023691877

24 December 2021

09:11:45

GMT

140

4028.5

XLON

454056023691880

24 December 2021

09:14:53

GMT

143

4029.5

XLON

454056023691940

24 December 2021

09:16:17

GMT

36

4029.5

XLON

454056023691973

24 December 2021

09:16:30

GMT

630

4029

XLON

454056023691994

24 December 2021

09:16:30

GMT

21

4028.5

XLON

454056023691998

24 December 2021

09:16:30

GMT

192

4029

XLON

454056023691999

24 December 2021

09:16:37

GMT

180

4029

XLON

454056023692009

24 December 2021

09:16:37

GMT

145

4029

XLON

454056023692010

24 December 2021

09:16:42

GMT

559

4028

XLON

454056023692022

24 December 2021

09:16:42

GMT

71

4028

XLON

454056023692023

24 December 2021

09:19:00

GMT

146

4027.5

XLON

454056023692083

24 December 2021

09:19:31

GMT

81

4027.5

XLON

454056023692103

24 December 2021

09:19:31

GMT

100

4027.5

XLON

454056023692104

24 December 2021

09:19:31

GMT

100

4027.5

XLON

454056023692105

24 December 2021

09:19:31

GMT

349

4027.5

XLON

454056023692106

24 December 2021

09:19:32

GMT

150

4026.5

XLON

454056023692126

24 December 2021

09:19:32

GMT

17

4026.5

XLON

454056023692127

24 December 2021

09:19:32

GMT

3

4026.5

XLON

454056023692132

24 December 2021

09:19:33

GMT

100

4026.5

XLON

454056023692133

24 December 2021

09:19:33

GMT

100

4026.5

XLON

454056023692134

24 December 2021

09:19:33

GMT

100

4026.5

XLON

454056023692135

24 December 2021

09:19:33

GMT

327

4026.5

XLON

454056023692136

24 December 2021

09:19:35

GMT

27

4026

XLON

454056023692143

24 December 2021

09:19:35

GMT

100

4026

XLON

454056023692144

24 December 2021

09:19:35

GMT

100

4026

XLON

454056023692145

24 December 2021

09:19:37

GMT

34

4026.5

XLON

454056023692147

24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692148

24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692149

24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692150

24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692151

24 December 2021

09:19:37

GMT

100

4026

XLON

454056023692153

24 December 2021

09:19:40

GMT

85

4025.5

XLON

454056023692160

24 December 2021

09:19:40

GMT

100

4026

XLON

454056023692156

24 December 2021

09:19:40

GMT

203

4026

XLON

454056023692157

24 December 2021

09:19:40

GMT

100

4025.5

XLON

454056023692161

24 December 2021

09:19:43

GMT

100

4025.5

XLON

454056023692162

24 December 2021

09:20:32

GMT

100

4025.5

XLON

454056023692189

24 December 2021

09:21:21

GMT

100

4025.5

XLON

454056023692245

24 December 2021

09:21:25

GMT

402

4025.5

XLON

454056023692264

24 December 2021

09:21:25

GMT

128

4025.5

XLON

454056023692265

24 December 2021

09:21:26

GMT

280

4025.5

XLON

454056023692280

24 December 2021

09:21:30

GMT

100

4025.5

XLON

454056023692283

24 December 2021

09:21:30

GMT

245

4025.5

XLON

454056023692284

24 December 2021

09:21:30

GMT

5

4025.5

XLON

454056023692285

24 December 2021

09:21:30

GMT

150

4025.5

XLON

454056023692287

24 December 2021

09:21:30

GMT

11

4025.5

XLON

454056023692288

24 December 2021

09:23:41

GMT

135

4025

XLON

454056023692337

24 December 2021

09:24:01

GMT

97

4025

XLON

454056023692344

24 December 2021

09:26:29

GMT

125

4029.5

XLON

454056023692421

24 December 2021

09:26:29

GMT

57

4029.5

XLON

454056023692422

24 December 2021

09:28:07

GMT

150

4030.5

XLON

454056023692453

24 December 2021

09:28:43

GMT

630

4031.5

XLON

454056023692456

24 December 2021

09:28:43

GMT

150

4031.5

XLON

454056023692459

24 December 2021

09:29:52

GMT

630

4032.5

XLON

454056023692479

24 December 2021

09:29:55

GMT

210

4032.5

XLON

454056023692482

24 December 2021

09:29:55

GMT

300

4032.5

XLON

454056023692483

24 December 2021

09:29:55

GMT

120

4032.5

XLON

454056023692484

24 December 2021

09:29:57

GMT

132

4034

XLON

454056023692488

24 December 2021

09:32:48

GMT

630

4035

XLON

454056023692546

24 December 2021

09:33:23

GMT

177

4034.5

XLON

454056023692572

24 December 2021

09:33:28

GMT

136

4034.5

XLON

454056023692581

24 December 2021

09:34:31

GMT

61

4034.5

XLON

454056023692624

24 December 2021

09:34:31

GMT

569

4034.5

XLON

454056023692625

24 December 2021

09:34:31

GMT

150

4034.5

XLON

454056023692629

24 December 2021

09:34:31

GMT

210

4034.5

XLON

454056023692630

24 December 2021

09:34:31

GMT

210

4034.5

XLON

454056023692631

24 December 2021

09:34:31

GMT

60

4034.5

XLON

454056023692632

24 December 2021

09:34:36

GMT

150

4034

XLON

454056023692636

24 December 2021

09:34:51

GMT

134

4034.5

XLON

454056023692651

24 December 2021

09:34:56

GMT

128

4034.5

XLON

454056023692652

24 December 2021

09:35:05

GMT

139

4034.5

XLON

454056023692655

24 December 2021

09:35:26

GMT

11

4034.5

XLON

454056023692662

24 December 2021

09:35:26

GMT

115

4034.5

XLON

454056023692663

24 December 2021

09:37:30

GMT

100

4034.5

XLON

454056023692718

24 December 2021

09:37:30

GMT

100

4034.5

XLON

454056023692721

24 December 2021

09:37:31

GMT

100

4034.5

XLON

454056023692722

24 December 2021

09:37:31

GMT

330

4034.5

XLON

454056023692723

24 December 2021

09:37:31

GMT

76

4034

XLON

454056023692727

24 December 2021

09:37:31

GMT

100

4034

XLON

454056023692728

24 December 2021

09:37:31

GMT

454

4034

XLON

454056023692729

24 December 2021

09:37:32

GMT

63

4033.5

XLON

454056023692731

24 December 2021

09:37:32

GMT

100

4033.5

XLON

454056023692732

24 December 2021

09:37:32

GMT

100

4033.5

XLON

454056023692733

24 December 2021

09:37:35

GMT

100

4033.5

XLON

454056023692735

24 December 2021

09:37:35

GMT

267

4033.5

XLON

454056023692736

24 December 2021

09:37:35

GMT

630

4033

XLON

454056023692743

24 December 2021

09:37:36

GMT

100

4032.5

XLON

454056023692747

24 December 2021

09:37:36

GMT

100

4032.5

XLON

454056023692748

24 December 2021

09:37:39

GMT

100

4032.5

XLON

454056023692750

24 December 2021

09:37:39

GMT

230

4032.5

XLON

454056023692751

24 December 2021

09:37:39

GMT

100

4032

XLON

454056023692752

24 December 2021

09:37:39

GMT

100

4032

XLON

454056023692753

24 December 2021

09:37:39

GMT

100

4032.5

XLON

454056023692749

24 December 2021

09:37:42

GMT

100

4032

XLON

454056023692754

24 December 2021

09:37:42

GMT

100

4032

XLON

454056023692755

24 December 2021

09:37:42

GMT

105

4032

XLON

454056023692756

24 December 2021

09:37:42

GMT

125

4032

XLON

454056023692757

24 December 2021

09:37:43

GMT

100

4032

XLON

454056023692758

24 December 2021

09:37:43

GMT

100

4032

XLON

454056023692759

24 December 2021

09:37:46

GMT

100

4032

XLON

454056023692767

24 December 2021

09:38:26

GMT

150

4032.5

XLON

454056023692811

24 December 2021

09:38:26

GMT

66

4032.5

XLON

454056023692812

24 December 2021

09:38:26

GMT

79

4032

XLON

454056023692815

24 December 2021

09:38:26

GMT

120

4032

XLON

454056023692816

24 December 2021

09:38:26

GMT

120

4032

XLON

454056023692817

24 December 2021

09:38:31

GMT

45

4032.5

XLON

454056023692829

24 December 2021

09:38:31

GMT

100

4032.5

XLON

454056023692830

24 December 2021

09:38:31

GMT

93

4032.5

XLON

454056023692831

24 December 2021

09:38:52

GMT

430

4032

XLON

454056023692849

24 December 2021

09:38:52

GMT

200

4032

XLON

454056023692850

24 December 2021

09:38:53

GMT

48

4031.5

XLON

454056023692859

24 December 2021

09:38:53

GMT

582

4031.5

XLON

454056023692860

24 December 2021

09:38:56

GMT

116

4032

XLON

454056023692865

24 December 2021

09:38:56

GMT

100

4032

XLON

454056023692866

24 December 2021

09:38:56

GMT

41

4032

XLON

454056023692867

24 December 2021

09:38:56

GMT

213

4031.5

XLON

454056023692871

24 December 2021

09:40:06

GMT

150

4031.5

XLON

454056023692882

24 December 2021

09:40:06

GMT

162

4031

XLON

454056023692888

24 December 2021

09:40:12

GMT

376

4031

XLON

454056023692890

24 December 2021

09:40:12

GMT

92

4031

XLON

454056023692891

24 December 2021

09:40:14

GMT

132

4031

XLON

454056023692892

24 December 2021

09:40:19

GMT

111

4030.5

XLON

454056023692896

24 December 2021

09:40:19

GMT

100

4030.5

XLON

454056023692897

24 December 2021

09:40:19

GMT

43

4030

XLON

454056023692900

24 December 2021

09:40:19

GMT

587

4030

XLON

454056023692901

24 December 2021

09:40:24

GMT

630

4030

XLON

454056023692908

24 December 2021

09:40:24

GMT

150

4030

XLON

454056023692911

24 December 2021

09:40:24

GMT

84

4030

XLON

454056023692912

24 December 2021

09:40:24

GMT

53

4030

XLON

454056023692913

24 December 2021

09:40:24

GMT

13

4030.5

XLON

454056023692914

24 December 2021

09:40:29

GMT

236

4030.5

XLON

454056023692919

24 December 2021

09:40:40

GMT

125

4030.5

XLON

454056023692931

24 December 2021

09:40:45

GMT

125

4030.5

XLON

454056023692932

24 December 2021

09:40:45

GMT

125

4030.5

XLON

454056023692933

24 December 2021

09:40:45

GMT

48

4030.5

XLON

454056023692934

24 December 2021

09:40:57

GMT

127

4030.5

XLON

454056023692941

24 December 2021

09:41:02

GMT

127

4030.5

XLON

454056023692944

24 December 2021

09:41:54

GMT

99

4030.5

XLON

454056023692958

24 December 2021

09:41:54

GMT

83

4030.5

XLON

454056023692959

24 December 2021

09:41:59

GMT

46

4030.5

XLON

454056023692962

24 December 2021

09:41:59

GMT

108

4030.5

XLON

454056023692963

24 December 2021

09:43:50

GMT

150

4030

XLON

454056023693039

24 December 2021

09:43:50

GMT

210

4030

XLON

454056023693040

24 December 2021

09:44:27

GMT

150

4031.5

XLON

454056023693097

24 December 2021

09:44:27

GMT

108

4031.5

XLON

454056023693098

24 December 2021

09:46:02

GMT

150

4032.5

XLON

454056023693159

24 December 2021

09:46:02

GMT

66

4032.5

XLON

454056023693160

24 December 2021

09:47:17

GMT

630

4032

XLON

454056023693254

24 December 2021

09:47:20

GMT

96

4032

XLON

454056023693269

24 December 2021

09:47:20

GMT

139

4032

XLON

454056023693270

24 December 2021

09:47:20

GMT

301

4032

XLON

454056023693271

24 December 2021

09:47:20

GMT

94

4032

XLON

454056023693272

24 December 2021

09:47:21

GMT

96

4032

XLON

454056023693280

24 December 2021

09:47:21

GMT

534

4032

XLON

454056023693281

24 December 2021

09:47:21

GMT

318

4031.5

XLON

454056023693285

24 December 2021

09:47:21

GMT

312

4031.5

XLON

454056023693286

24 December 2021

09:47:23

GMT

34

4031

XLON

454056023693297

24 December 2021

09:47:23

GMT

150

4031.5

XLON

454056023693298

24 December 2021

09:47:23

GMT

96

4031.5

XLON

454056023693299

24 December 2021

09:47:23

GMT

51

4032

XLON

454056023693300

24 December 2021

09:47:28

GMT

96

4031.5

XLON

454056023693310

24 December 2021

09:47:28

GMT

115

4031.5

XLON

454056023693311

24 December 2021

09:47:33

GMT

112

4031.5

XLON

454056023693313

24 December 2021

09:47:33

GMT

105

4031.5

XLON

454056023693314

24 December 2021

09:47:38

GMT

106

4031.5

XLON

454056023693322

24 December 2021

09:47:38

GMT

80

4031.5

XLON

454056023693323

24 December 2021

09:47:38

GMT

110

4031

XLON

454056023693324

24 December 2021

09:47:38

GMT

111

4031

XLON

454056023693325

24 December 2021

09:49:10

GMT

446

4031.5

XLON

454056023693365

24 December 2021

09:49:28

GMT

101

4032

XLON

454056023693370

24 December 2021

09:49:28

GMT

190

4032

XLON

454056023693371

24 December 2021

09:49:28

GMT

203

4032

XLON

454056023693372

24 December 2021

09:52:13

GMT

150

4032

XLON

454056023693444

24 December 2021

09:52:13

GMT

106

4032

XLON

454056023693445

24 December 2021

09:52:13

GMT

374

4032

XLON

454056023693446

24 December 2021

09:52:18

GMT

139

4032

XLON

454056023693453

24 December 2021

09:53:56

GMT

133

4032

XLON

454056023693518

24 December 2021

09:53:56

GMT

630

4031.5

XLON

454056023693520

24 December 2021

09:53:56

GMT

150

4031

XLON

454056023693530

24 December 2021

09:53:56

GMT

119

4031.5

XLON

454056023693531

24 December 2021

09:53:56

GMT

88

4031.5

XLON

454056023693532

24 December 2021

09:53:56

GMT

201

4031.5

XLON

454056023693533

24 December 2021

09:53:56

GMT

72

4031.5

XLON

454056023693534

24 December 2021

09:53:56

GMT

630

4030.5

XLON

454056023693537

24 December 2021

09:53:57

GMT

236

4030

XLON

454056023693545

24 December 2021

09:54:01

GMT

147

4030.5

XLON

454056023693554

24 December 2021

09:54:15

GMT

153

4031

XLON

454056023693563

24 December 2021

09:54:20

GMT

144

4031

XLON

454056023693587

24 December 2021

09:54:21

GMT

152

4031

XLON

454056023693590

24 December 2021

09:54:21

GMT

35

4031

XLON

454056023693591

24 December 2021

09:54:21

GMT

443

4031

XLON

454056023693592

24 December 2021

09:54:25

GMT

150

4031

XLON

454056023693595

24 December 2021

09:54:25

GMT

131

4031

XLON

454056023693596

24 December 2021

09:54:30

GMT

150

4030.5

XLON

454056023693607

24 December 2021

09:54:30

GMT

220

4030.5

XLON

454056023693608

24 December 2021

09:54:30

GMT

12

4030.5

XLON

454056023693609

24 December 2021

09:54:38

GMT

9

4030.5

XLON

454056023693610

24 December 2021

09:54:38

GMT

115

4030.5

XLON

454056023693611

24 December 2021

09:54:43

GMT

122

4030.5

XLON

454056023693612

24 December 2021

09:54:43

GMT

89

4030.5

XLON

454056023693613

24 December 2021

09:55:19

GMT

150

4030

XLON

454056023693646

24 December 2021

09:55:19

GMT

180

4030

XLON

454056023693647

24 December 2021

09:55:19

GMT

152

4030

XLON

454056023693648

24 December 2021

09:56:23

GMT

100

4029.5

XLON

454056023693687

24 December 2021

09:56:23

GMT

100

4029.5

XLON

454056023693688

24 December 2021

09:56:25

GMT

100

4029.5

XLON

454056023693689

24 December 2021

09:56:28

GMT

100

4029.5

XLON

454056023693690

24 December 2021

09:56:28

GMT

162

4029.5

XLON

454056023693691

24 December 2021

09:56:28

GMT

68

4029.5

XLON

454056023693692

24 December 2021

09:56:28

GMT

34

4029

XLON

454056023693696

24 December 2021

09:56:28

GMT

630

4029

XLON

454056023693699

24 December 2021

09:56:28

GMT

100

4029

XLON

454056023693697

24 December 2021

09:56:28

GMT

496

4029

XLON

454056023693698

24 December 2021

09:56:32

GMT

73

4028.5

XLON

454056023693702

24 December 2021

09:56:42

GMT

100

4028.5

XLON

454056023693725

24 December 2021

09:57:30

GMT

3

4029

XLON

454056023693749

24 December 2021

09:57:30

GMT

627

4029

XLON

454056023693750

24 December 2021

09:57:35

GMT

83

4029

XLON

454056023693757

24 December 2021

09:57:35

GMT

99

4029

XLON

454056023693758

24 December 2021

09:58:27

GMT

5

4029

XLON

454056023693791

24 December 2021

09:58:27

GMT

115

4029

XLON

454056023693792

24 December 2021

10:00:24

GMT

150

4029

XLON

454056023693854

24 December 2021

10:00:24

GMT

197

4029

XLON

454056023693855

24 December 2021

10:00:24

GMT

283

4029

XLON

454056023693856

24 December 2021

10:00:29

GMT

131

4029

XLON

454056023693864

24 December 2021

10:00:39

GMT

166

4029

XLON

454056023693866

24 December 2021

10:02:36

GMT

24

4029.5

XLON

454056023693964

24 December 2021

10:04:50

GMT

46

4029.5

XLON

454056023693990

24 December 2021

10:08:13

GMT

630

4030

XLON

454056023694098

24 December 2021

10:08:13

GMT

150

4029.5

XLON

454056023694117

24 December 2021

10:08:13

GMT

222

4029.5

XLON

454056023694118

24 December 2021

10:08:13

GMT

66

4029.5

XLON

454056023694119

24 December 2021

10:08:13

GMT

130

4029.5

XLON

454056023694120

24 December 2021

10:08:13

GMT

62

4030

XLON

454056023694121

24 December 2021

10:08:16

GMT

150

4029.5

XLON

454056023694122

24 December 2021

10:08:16

GMT

248

4029.5

XLON

454056023694123

24 December 2021

10:08:16

GMT

160

4029.5

XLON

454056023694124

24 December 2021

10:08:27

GMT

35

4029.5

XLON

454056023694133

24 December 2021

10:08:27

GMT

98

4029.5

XLON

454056023694134

24 December 2021

10:09:33

GMT

4

4029.5

XLON

454056023694157

24 December 2021

10:10:28

GMT

38

4029.5

XLON

454056023694173

24 December 2021

10:10:28

GMT

115

4029.5

XLON

454056023694174

24 December 2021

10:10:33

GMT

130

4029.5

XLON

454056023694176

24 December 2021

10:10:51

GMT

144

4029.5

XLON

454056023694182

24 December 2021

10:11:58

GMT

134

4029.5

XLON

454056023694228

24 December 2021

10:12:13

GMT

379

4029.5

XLON

454056023694256

24 December 2021

10:12:28

GMT

5

4029.5

XLON

454056023694300

24 December 2021

10:12:28

GMT

115

4029.5

XLON

454056023694301

24 December 2021

10:12:49

GMT

150

4029

XLON

454056023694304

24 December 2021

10:12:49

GMT

95

4029

XLON

454056023694305

24 December 2021

10:12:49

GMT

197

4029

XLON

454056023694306

24 December 2021

10:14:04

GMT

150

4029.5

XLON

454056023694342

24 December 2021

10:14:04

GMT

6

4029.5

XLON

454056023694343

24 December 2021

10:14:09

GMT

129

4029

XLON

454056023694344

24 December 2021

10:14:32

GMT

150

4028.5

XLON

454056023694355

24 December 2021

10:14:32

GMT

168

4028.5

XLON

454056023694356

24 December 2021

10:14:32

GMT

3

4028.5

XLON

454056023694357

24 December 2021

10:14:38

GMT

100

4028.5

XLON

454056023694360

24 December 2021

10:14:38

GMT

100

4028.5

XLON

454056023694361

24 December 2021

10:14:38

GMT

109

4028.5

XLON

454056023694362

24 December 2021

10:14:38

GMT

150

4028.5

XLON

454056023694363

24 December 2021

10:14:38

GMT

180

4028.5

XLON

454056023694364

24 December 2021

10:14:39

GMT

630

4028

XLON

454056023694367

24 December 2021

10:14:39

GMT

348

4028

XLON

454056023694370

24 December 2021

10:14:39

GMT

282

4028

XLON

454056023694371

24 December 2021

10:14:39

GMT

150

4027.5

XLON

454056023694373

24 December 2021

10:14:39

GMT

100

4027.5

XLON

454056023694374

24 December 2021

10:14:39

GMT

288

4027.5

XLON

454056023694375

24 December 2021

10:14:39

GMT

75

4027.5

XLON

454056023694376

24 December 2021

10:14:39

GMT

17

4027.5

XLON

454056023694377

24 December 2021

10:14:51

GMT

7

4027

XLON

454056023694393

24 December 2021

10:14:51

GMT

93

4027

XLON

454056023694394

24 December 2021

10:14:51

GMT

190

4027

XLON

454056023694395

24 December 2021

10:14:51

GMT

96

4027

XLON

454056023694391

24 December 2021

10:14:51

GMT

527

4027

XLON

454056023694392

24 December 2021

10:18:05

GMT

150

4026.5

XLON

454056023694529

24 December 2021

10:18:05

GMT

46

4026.5

XLON

454056023694530

24 December 2021

10:18:08

GMT

100

4026.5

XLON

454056023694534

24 December 2021

10:18:08

GMT

334

4026.5

XLON

454056023694535

24 December 2021

10:18:08

GMT

31

4026.5

XLON

454056023694538

24 December 2021

10:18:08

GMT

200

4026.5

XLON

454056023694539

24 December 2021

10:18:08

GMT

100

4026.5

XLON

454056023694540

24 December 2021

10:18:08

GMT

100

4026.5

XLON

454056023694541

24 December 2021

10:18:11

GMT

210

4026.5

XLON

454056023694546

24 December 2021

10:18:11

GMT

150

4026.5

XLON

454056023694547

24 December 2021

10:18:11

GMT

58

4026.5

XLON

454056023694548

24 December 2021

10:18:11

GMT

100

4026.5

XLON

454056023694543

24 December 2021

10:18:11

GMT

99

4026.5

XLON

454056023694544

24 December 2021

10:18:17

GMT

21

4027

XLON

454056023694557

24 December 2021

10:18:17

GMT

128

4027

XLON

454056023694558

24 December 2021

10:18:17

GMT

14

4027

XLON

454056023694559

24 December 2021

10:19:12

GMT

94

4028

XLON

454056023694583

24 December 2021

10:19:12

GMT

135

4028.5

XLON

454056023694584

24 December 2021

10:19:59

GMT

115

4029

XLON

454056023694595

24 December 2021

10:19:59

GMT

630

4028.5

XLON

454056023694598

24 December 2021

10:20:00

GMT

150

4028.5

XLON

454056023694599

24 December 2021

10:20:00

GMT

83

4028.5

XLON

454056023694600

24 December 2021

10:20:00

GMT

298

4028.5

XLON

454056023694601

24 December 2021

10:20:00

GMT

99

4028.5

XLON

454056023694602

24 December 2021

10:20:04

GMT

145

4028.5

XLON

454056023694605

24 December 2021

10:20:25

GMT

131

4028.5

XLON

454056023694628

24 December 2021

10:22:26

GMT

147

4028.5

XLON

454056023694758

24 December 2021

10:23:22

GMT

137

4028

XLON

454056023694773

24 December 2021

10:23:28

GMT

2

4028

XLON

454056023694782

24 December 2021

10:23:28

GMT

49

4028

XLON

454056023694783

24 December 2021

10:23:28

GMT

106

4028

XLON

454056023694784

24 December 2021

10:24:29

GMT

106

4028

XLON

454056023694818

24 December 2021

10:24:29

GMT

170

4028

XLON

454056023694819

24 December 2021

10:24:30

GMT

49

4027.5

XLON

454056023694821

24 December 2021

10:28:40

GMT

150

4027.5

XLON

454056023694919

24 December 2021

10:29:58

GMT

86

4028

XLON

454056023695027

24 December 2021

10:29:58

GMT

87

4028

XLON

454056023695028

24 December 2021

10:31:46

GMT

130

4028

XLON

454056023695056

24 December 2021

10:32:35

GMT

140

4028

XLON

454056023695084

24 December 2021

10:33:36

GMT

300

4028

XLON

454056023695149

24 December 2021

10:34:03

GMT

50

4028

XLON

454056023695168

24 December 2021

10:34:04

GMT

100

4028

XLON

454056023695169

24 December 2021

10:34:04

GMT

100

4028

XLON

454056023695170

24 December 2021

10:34:04

GMT

100

4028

XLON

454056023695171

24 December 2021

10:34:04

GMT

113

4028

XLON

454056023695174

24 December 2021

10:34:04

GMT

167

4028

XLON

454056023695175

24 December 2021

10:34:04

GMT

150

4028

XLON

454056023695177

24 December 2021

10:34:04

GMT

210

4028

XLON

454056023695178

24 December 2021

10:34:04

GMT

210

4028

XLON

454056023695179

24 December 2021

10:34:07

GMT

60

4028

XLON

454056023695180

24 December 2021

10:34:07

GMT

630

4027.5

XLON

454056023695185

24 December 2021

10:34:07

GMT

200

4027.5

XLON

454056023695186

24 December 2021

10:34:07

GMT

42

4027.5

XLON

454056023695187

24 December 2021

10:34:07

GMT

94

4027.5

XLON

454056023695188

24 December 2021

10:34:07

GMT

100

4027.5

XLON

454056023695189

24 December 2021

10:34:07

GMT

194

4027.5

XLON

454056023695190

24 December 2021

10:34:08

GMT

150

4027.5

XLON

454056023695193

24 December 2021

10:34:08

GMT

480

4027.5

XLON

454056023695194

24 December 2021

10:34:08

GMT

41

4027

XLON

454056023695196

24 December 2021

10:34:08

GMT

100

4027

XLON

454056023695197

24 December 2021

10:34:09

GMT

109

4027

XLON

454056023695198

24 December 2021

10:34:09

GMT

380

4027

XLON

454056023695199

24 December 2021

10:34:09

GMT

150

4027

XLON

454056023695200

24 December 2021

10:34:26

GMT

150

4027

XLON

454056023695220

24 December 2021

10:34:26

GMT

100

4027

XLON

454056023695221

24 December 2021

10:34:26

GMT

100

4027

XLON

454056023695222

24 December 2021

10:34:26

GMT

100

4027

XLON

454056023695223

24 December 2021

10:35:04

GMT

12

4025.5

XLON

454056023695244

24 December 2021

10:35:04

GMT

150

4026

XLON

454056023695245

24 December 2021

10:35:04

GMT

18

4026

XLON

454056023695246

24 December 2021

10:35:09

GMT

100

4026

XLON

454056023695247

24 December 2021

10:35:09

GMT

100

4026

XLON

454056023695248

24 December 2021

10:37:10

GMT

45

4027.5

XLON

454056023695325

24 December 2021

10:37:10

GMT

150

4027.5

XLON

454056023695326

24 December 2021

10:37:10

GMT

180

4027.5

XLON

454056023695327

24 December 2021

10:37:10

GMT

255

4027.5

XLON

454056023695328

24 December 2021

10:37:15

GMT

150

4027.5

XLON

454056023695330

24 December 2021

10:37:15

GMT

100

4027.5

XLON

454056023695331

24 December 2021

10:37:15

GMT

8

4027.5

XLON

454056023695332

24 December 2021

10:37:15

GMT

134

4027

XLON

454056023695334

24 December 2021

10:37:15

GMT

89

4027

XLON

454056023695335

24 December 2021

10:37:15

GMT

407

4027

XLON

454056023695336

24 December 2021

10:37:15

GMT

18

4027

XLON

454056023695337

24 December 2021

10:37:15

GMT

104

4027

XLON

454056023695338

24 December 2021

10:37:15

GMT

483

4027

XLON

454056023695339

24 December 2021

10:37:15

GMT

25

4027

XLON

454056023695340

24 December 2021

10:37:20

GMT

139

4027

XLON

454056023695341

24 December 2021

10:37:20

GMT

128

4027

XLON

454056023695342

24 December 2021

10:37:25

GMT

196

4027

XLON

454056023695343

24 December 2021

10:37:47

GMT

630

4027

XLON

454056023695362

24 December 2021

10:37:47

GMT

150

4027

XLON

454056023695364

24 December 2021

10:37:47

GMT

180

4027

XLON

454056023695365

24 December 2021

10:37:47

GMT

1

4027

XLON

454056023695366

24 December 2021

10:37:52

GMT

6458

4027

XLON

454056023695392

24 December 2021

10:37:56

GMT

630

4027

XLON

454056023695397

24 December 2021

10:37:57

GMT

200

4027

XLON

454056023695398

24 December 2021

10:37:57

GMT

150

4027

XLON

454056023695399

24 December 2021

10:38:28

GMT

630

4027.5

XLON

454056023695424

24 December 2021

10:38:29

GMT

1064

4027

XLON

454056023695429

24 December 2021

10:38:45

GMT

716

4027

XLON

454056023695433

24 December 2021

10:39:32

GMT

559

4027.5

XLON

454056023695452

24 December 2021

10:40:36

GMT

2

4027

XLON

454056023695481

24 December 2021

10:40:36

GMT

189

4027

XLON

454056023695482

24 December 2021

10:40:44

GMT

273

4027

XLON

454056023695484

24 December 2021

10:43:18

GMT

630

4028

XLON

454056023695648

24 December 2021

10:43:18

GMT

304

4028

XLON

454056023695650

24 December 2021

10:46:48

GMT

150

4028

XLON

454056023695790

24 December 2021

10:49:31

GMT

160

4027.5

XLON

454056023695890

24 December 2021

10:49:31

GMT

160

4027.5

XLON

454056023695891

24 December 2021

10:49:31

GMT

272

4027.5

XLON

454056023695892

24 December 2021

10:49:31

GMT

38

4027.5

XLON

454056023695893

24 December 2021

10:49:34

GMT

28

4027

XLON

454056023695895

24 December 2021

10:49:34

GMT

602

4027

XLON

454056023695896

24 December 2021

10:51:09

GMT

150

4025

XLON

454056023695939

24 December 2021

10:51:09

GMT

463

4025

XLON

454056023695940

24 December 2021

10:51:09

GMT

17

4025.5

XLON

454056023695941

24 December 2021

10:51:14

GMT

150

4025

XLON

454056023695944

24 December 2021

10:52:53

GMT

56

4026

XLON

454056023696005

24 December 2021

10:52:53

GMT

574

4026

XLON

454056023696006

24 December 2021

10:52:53

GMT

46

4025.5

XLON

454056023696007

24 December 2021

10:52:53

GMT

150

4026

XLON

454056023696008

24 December 2021

10:52:53

GMT

160

4026

XLON

454056023696009

24 December 2021

10:52:53

GMT

274

4026

XLON

454056023696010

24 December 2021

10:52:53

GMT

83

4026

XLON

454056023696011

24 December 2021

10:53:12

GMT

300

4024.5

XLON

454056023696035

24 December 2021

10:53:12

GMT

300

4024.5

XLON

454056023696036

24 December 2021

10:53:12

GMT

30

4024.5

XLON

454056023696037

24 December 2021

10:53:12

GMT

180

4024.5

XLON

454056023696040

24 December 2021

10:53:12

GMT

27

4024.5

XLON

454056023696041

24 December 2021

10:53:33

GMT

100

4024

XLON

454056023696057

24 December 2021

10:53:33

GMT

13

4024

XLON

454056023696056

24 December 2021

10:53:37

GMT

5

4024

XLON

454056023696058

24 December 2021

10:53:37

GMT

100

4024

XLON

454056023696059

24 December 2021

10:53:37

GMT

100

4024

XLON

454056023696060

24 December 2021

10:57:38

GMT

12

4023.5

XLON

454056023696228

24 December 2021

10:57:38

GMT

100

4023.5

XLON

454056023696229

24 December 2021

10:57:38

GMT

100

4023.5

XLON

454056023696230

24 December 2021

10:57:38

GMT

418

4023.5

XLON

454056023696231

24 December 2021

10:58:54

GMT

150

4025

XLON

454056023696286

24 December 2021

10:59:03

GMT

150

4025

XLON

454056023696301

24 December 2021

10:59:33

GMT

150

4025

XLON

454056023696317

24 December 2021

11:03:32

GMT

630

4026.5

XLON

454056023696529

24 December 2021

11:03:32

GMT

150

4026

XLON

454056023696539

24 December 2021

11:03:32

GMT

63

4026.5

XLON

454056023696540

24 December 2021

11:03:37

GMT

150

4026

XLON

454056023696557

24 December 2021

11:07:00

GMT

150

4026

XLON

454056023696681

24 December 2021

11:07:05

GMT

150

4026

XLON

454056023696682

24 December 2021

11:07:05

GMT

84

4026

XLON

454056023696683

24 December 2021

11:07:10

GMT

131

4026

XLON

454056023696684

24 December 2021

11:09:19

GMT

630

4025

XLON

454056023696743

24 December 2021

11:09:19

GMT

766

4024

XLON

454056023696746

24 December 2021

11:09:24

GMT

233

4024

XLON

454056023696747

24 December 2021

11:09:24

GMT

131

4024

XLON

454056023696748

24 December 2021

11:09:24

GMT

87

4024

XLON

454056023696749

24 December 2021

11:12:25

GMT

50

4023.5

XLON

454056023696913

24 December 2021

11:12:52

GMT

100

4023.5

XLON

454056023696919

24 December 2021

11:12:55

GMT

100

4023.5

XLON

454056023696924

24 December 2021

11:12:58

GMT

100

4023.5

XLON

454056023696938

24 December 2021

11:13:01

GMT

100

4023.5

XLON

454056023696942

24 December 2021

11:13:01

GMT

180

4023.5

XLON

454056023696943

24 December 2021

11:13:01

GMT

150

4023.5

XLON

454056023696944

24 December 2021

11:13:01

GMT

150

4023.5

XLON

454056023696945

24 December 2021

11:13:05

GMT

100

4023.5

XLON

454056023696947

24 December 2021

11:13:13

GMT

150

4024

XLON

454056023696966

24 December 2021

11:13:13

GMT

15

4024

XLON

454056023696967

24 December 2021

11:13:18

GMT

85

4024

XLON

454056023696970

24 December 2021

11:13:18

GMT

100

4024

XLON

454056023696971

24 December 2021

11:13:23

GMT

150

4024

XLON

454056023696974

24 December 2021

11:13:23

GMT

77

4024

XLON

454056023696975

24 December 2021

11:23:27

GMT

10

4026

XLON

454056023697470

24 December 2021

11:28:53

GMT

630

4026.5

XLON

454056023697692

24 December 2021

11:28:53

GMT

220

4026.5

XLON

454056023697695

24 December 2021

11:28:53

GMT

150

4026.5

XLON

454056023697696

24 December 2021

11:28:53

GMT

158

4026.5

XLON

454056023697697

24 December 2021

11:28:53

GMT

1242

4026.5

XLON

454056023697698

24 December 2021

11:28:53

GMT

46

4026.5

XLON

454056023697699

24 December 2021

11:28:53

GMT

22

4026.5

XLON

454056023697700

24 December 2021

11:28:58

GMT

150

4026.5

XLON

454056023697701

24 December 2021

11:29:00

GMT

335

4026

XLON

454056023697703

24 December 2021

11:29:00

GMT

295

4026

XLON

454056023697704

24 December 2021

11:29:06

GMT

60

4026.5

XLON

454056023697720

24 December 2021

11:29:06

GMT

100

4026.5

XLON

454056023697721

24 December 2021

11:29:07

GMT

38

4026.5

XLON

454056023697723

24 December 2021

11:29:07

GMT

47

4026.5

XLON

454056023697724

24 December 2021

11:29:09

GMT

100

4026.5

XLON

454056023697726

24 December 2021

11:29:09

GMT

285

4026.5

XLON

454056023697727

24 December 2021

11:29:09

GMT

150

4026.5

XLON

454056023697728

24 December 2021

11:29:09

GMT

220

4026.5

XLON

454056023697729

24 December 2021

11:29:09

GMT

60

4026.5

XLON

454056023697730

24 December 2021

11:29:14

GMT

150

4025.5

XLON

454056023697734

24 December 2021

11:29:14

GMT

100

4025.5

XLON

454056023697735

24 December 2021

11:29:14

GMT

100

4025.5

XLON

454056023697736

24 December 2021

11:29:14

GMT

100

4025.5

XLON

454056023697737

24 December 2021

11:29:14

GMT

49

4025.5

XLON

454056023697738

24 December 2021

11:29:14

GMT

630

4025

XLON

454056023697742

24 December 2021

11:29:24

GMT

141

4025

XLON

454056023697748

24 December 2021

11:29:24

GMT

100

4025

XLON

454056023697749

24 December 2021

11:29:24

GMT

100

4025

XLON

454056023697750

24 December 2021

11:29:24

GMT

84

4025

XLON

454056023697751

24 December 2021

11:29:29

GMT

150

4025

XLON

454056023697752

24 December 2021

11:29:29

GMT

100

4025

XLON

454056023697753

24 December 2021

11:29:29

GMT

47

4025

XLON

454056023697754

24 December 2021

11:29:34

GMT

111

4025

XLON

454056023697759

24 December 2021

11:29:34

GMT

100

4025

XLON

454056023697760

24 December 2021

11:29:34

GMT

100

4025

XLON

454056023697761

24 December 2021

11:34:00

GMT

134

4026.5

XLON

454056023698067

24 December 2021

11:34:00

GMT

7

4026.5

XLON

454056023698068

24 December 2021

11:34:08

GMT

150

4026.5

XLON

454056023698069

24 December 2021

11:34:08

GMT

80

4026.5

XLON

454056023698070

24 December 2021

11:34:08

GMT

268

4026.5

XLON

454056023698071

24 December 2021

11:34:13

GMT

121

4026.5

XLON

454056023698073

24 December 2021

11:34:13

GMT

148

4026.5

XLON

454056023698074

24 December 2021

11:34:13

GMT

66

4026.5

XLON

454056023698075

24 December 2021

11:34:18

GMT

150

4026.5

XLON

454056023698080

24 December 2021

11:34:18

GMT

80

4026.5

XLON

454056023698081

24 December 2021

11:34:33

GMT

300

4026

XLON

454056023698090

24 December 2021

11:34:33

GMT

330

4026

XLON

454056023698091

24 December 2021

11:34:33

GMT

130

4026

XLON

454056023698092

24 December 2021

11:34:33

GMT

170

4026

XLON

454056023698093

24 December 2021

11:34:33

GMT

207

4026

XLON

454056023698094

24 December 2021

11:34:33

GMT

58

4026.5

XLON

454056023698095

24 December 2021

11:34:38

GMT

92

4026.5

XLON

454056023698096

24 December 2021

11:34:38

GMT

84

4026.5

XLON

454056023698097

24 December 2021

11:34:38

GMT

260

4026.5

XLON

454056023698098

24 December 2021

11:34:38

GMT

207

4026.5

XLON

454056023698099

24 December 2021

11:34:43

GMT

127

4026

XLON

454056023698103

24 December 2021

11:39:40

GMT

150

4025.5

XLON

454056023698341

24 December 2021

11:39:40

GMT

281

4025.5

XLON

454056023698342

24 December 2021

11:41:40

GMT

630

4025.5

XLON

454056023698442

24 December 2021

11:41:41

GMT

150

4025.5

XLON

454056023698443

24 December 2021

11:41:41

GMT

28

4025.5

XLON

454056023698444

24 December 2021

11:42:05

GMT

630

4025

XLON

454056023698468

24 December 2021

11:42:05

GMT

150

4025

XLON

454056023698469

24 December 2021

11:42:10

GMT

104

4025

XLON

454056023698471

24 December 2021

11:42:10

GMT

42

4025

XLON

454056023698472

24 December 2021

11:42:59

GMT

150

4025.5

XLON

454056023698488

24 December 2021

11:42:59

GMT

46

4025.5

XLON

454056023698489

24 December 2021

11:43:04

GMT

150

4025.5

XLON

454056023698493

24 December 2021

11:44:24

GMT

630

4025.5

XLON

454056023698575

24 December 2021

11:44:37

GMT

150

4025.5

XLON

454056023698587

24 December 2021

11:44:37

GMT

192

4025.5

XLON

454056023698588

24 December 2021

11:44:37

GMT

440

4025

XLON

454056023698590

24 December 2021

11:44:37

GMT

47

4025

XLON

454056023698591

24 December 2021

11:44:37

GMT

125

4025

XLON

454056023698592

24 December 2021

11:44:37

GMT

18

4025

XLON

454056023698593

24 December 2021

11:46:30

GMT

150

4025.5

XLON

454056023698716

24 December 2021

11:46:30

GMT

16

4025.5

XLON

454056023698717

24 December 2021

11:46:35

GMT

84

4025.5

XLON

454056023698719

24 December 2021

11:46:35

GMT

100

4025.5

XLON

454056023698720

24 December 2021

11:46:35

GMT

126

4025.5

XLON

454056023698721

24 December 2021

11:46:40

GMT

150

4025.5

XLON

454056023698730

24 December 2021

11:46:40

GMT

100

4025.5

XLON

454056023698731

24 December 2021

11:46:40

GMT

100

4025.5

XLON

454056023698732

24 December 2021

11:46:45

GMT

150

4025.5

XLON

454056023698744

24 December 2021

11:46:45

GMT

100

4025.5

XLON

454056023698745

24 December 2021

11:46:45

GMT

100

4025.5

XLON

454056023698746

24 December 2021

11:46:50

GMT

240

4025.5

XLON

454056023698749

24 December 2021

11:46:50

GMT

1156

4025.5

XLON

454056023698750

24 December 2021

11:46:50

GMT

100

4025.5

XLON

454056023698751

24 December 2021

11:46:50

GMT

100

4025.5

XLON

454056023698752

24 December 2021

11:50:45

GMT

630

4024.5

XLON

454056023698903

24 December 2021

11:50:57

GMT

360

4023.5

XLON

454056023698938

24 December 2021

11:50:57

GMT

270

4023.5

XLON

454056023698939

24 December 2021

11:50:57

GMT

150

4023.5

XLON

454056023698943

24 December 2021

11:52:18

GMT

173

4025

XLON

454056023698996

24 December 2021

11:52:37

GMT

150

4024.5

XLON

454056023699007

24 December 2021

11:52:37

GMT

282

4024.5

XLON

454056023699008

24 December 2021

11:58:13

GMT

170

4025.5

XLON

454056023699327

24 December 2021

11:58:13

GMT

150

4026

XLON

454056023699328

24 December 2021

11:58:13

GMT

220

4026

XLON

454056023699329

24 December 2021

11:58:13

GMT

19

4026

XLON

454056023699330

24 December 2021

11:58:13

GMT

71

4026

XLON

454056023699331

24 December 2021

11:58:21

GMT

160

4025

XLON

454056023699332

24 December 2021

11:58:21

GMT

88

4025

XLON

454056023699333

24 December 2021

11:58:21

GMT

59

4025

XLON

454056023699334

24 December 2021

11:58:26

GMT

137

4025

XLON

454056023699336

24 December 2021

11:59:09

GMT

630

4024.5

XLON

454056023699409

24 December 2021

12:00:05

GMT

1970

4026

XLON

454056023699480

24 December 2021

12:00:11

GMT

1183

4026

XLON

454056023699483

24 December 2021

12:00:11

GMT

88

4026

XLON

454056023699484

24 December 2021

12:00:11

GMT

197

4026

XLON

454056023699485

24 December 2021

12:00:16

GMT

195

4026

XLON

454056023699488

24 December 2021

12:00:23

GMT

88

4026.5

XLON

454056023699504

24 December 2021

12:00:24

GMT

630

4026

XLON

454056023699513

24 December 2021

12:00:32

GMT

106

4026

XLON

454056023699520

24 December 2021

12:00:32

GMT

106

4026

XLON

454056023699521

24 December 2021

12:00:32

GMT

51

4026

XLON

454056023699522

24 December 2021

12:00:37

GMT

150

4026

XLON

454056023699530

24 December 2021

12:00:37

GMT

298

4026

XLON

454056023699531

24 December 2021

12:01:18

GMT

100

4025.5

XLON

454056023699589

24 December 2021

12:01:18

GMT

48

4025.5

XLON

454056023699590

24 December 2021

12:01:36

GMT

150

4025.5

XLON

454056023699645

24 December 2021

12:01:36

GMT

201

4025.5

XLON

454056023699646

24 December 2021

12:01:36

GMT

100

4025.5

XLON

454056023699647

24 December 2021

12:01:38

GMT

630

4025

XLON

454056023699650

24 December 2021

12:01:43

GMT

150

4025

XLON

454056023699653

24 December 2021

12:01:43

GMT

38

4025

XLON

454056023699654

24 December 2021

12:01:48

GMT

62

4025

XLON

454056023699655

24 December 2021

12:01:48

GMT

100

4025

XLON

454056023699656

24 December 2021

12:01:53

GMT

150

4025

XLON

454056023699657

24 December 2021

12:01:53

GMT

100

4025

XLON

454056023699658

24 December 2021

12:01:53

GMT

40

4025

XLON

454056023699659

24 December 2021

12:01:58

GMT

60

4025

XLON

454056023699660

24 December 2021

12:01:58

GMT

100

4025

XLON

454056023699661

24 December 2021

12:02:11

GMT

628

4024.5

XLON

454056023699695

24 December 2021

12:08:18

GMT

446

4025

XLON

454056023699938

24 December 2021

12:10:32

GMT

1137

4025

XLON

454056023700108

24 December 2021

12:10:37

GMT

473

4025

XLON

454056023700113

24 December 2021

12:10:46

GMT

924

4025

XLON

454056023700137

24 December 2021

12:10:51

GMT

462

4025

XLON

454056023700139

24 December 2021

12:12:11

GMT

630

4025

XLON

454056023700213

24 December 2021

12:12:11

GMT

323

4025

XLON

454056023700217

24 December 2021

12:12:11

GMT

307

4025

XLON

454056023700218

24 December 2021

12:12:17

GMT

150

4024.5

XLON

454056023700227

24 December 2021

12:14:20

GMT

242

4024.5

XLON

454056023700366

24 December 2021

12:14:20

GMT

238

4024.5

XLON

454056023700367

24 December 2021

12:16:38

GMT

1

4024.5

XLON

454056023700472

24 December 2021

12:16:38

GMT

174

4024.5

XLON

454056023700473

24 December 2021

12:16:38

GMT

455

4024.5

XLON

454056023700474

24 December 2021

12:16:39

GMT

99

4024.5

XLON

454056023700477

24 December 2021

12:16:42

GMT

218

4024

XLON

454056023700482

24 December 2021

12:16:45

GMT

100

4024

XLON

454056023700483

24 December 2021

12:16:45

GMT

100

4024

XLON

454056023700484

24 December 2021

12:16:48

GMT

100

4024

XLON

454056023700485

24 December 2021

12:16:48

GMT

100

4024

XLON

454056023700486

24 December 2021

12:16:51

GMT

88

4024

XLON

454056023700488

24 December 2021

12:16:51

GMT

50

4023.5

XLON

454056023700491

24 December 2021

12:16:51

GMT

12

4024

XLON

454056023700487

24 December 2021

12:16:55

GMT

100

4023.5

XLON

454056023700497

24 December 2021

12:17:08

GMT

100

4023.5

XLON

454056023700535

24 December 2021

12:17:11

GMT

100

4023.5

XLON

454056023700541

24 December 2021

12:17:11

GMT

333

4023.5

XLON

454056023700542

24 December 2021

12:17:11

GMT

97

4023.5

XLON

454056023700543

24 December 2021

12:17:11

GMT

150

4023.5

XLON

454056023700544

24 December 2021

12:17:11

GMT

38

4023.5

XLON

454056023700545

24 December 2021

12:18:28

GMT

100

4023

XLON

454056023700630

24 December 2021

12:18:32

GMT

100

4023

XLON

454056023700631

24 December 2021

12:18:55

GMT

100

4023

XLON

454056023700648

24 December 2021

12:18:58

GMT

100

4023

XLON

454056023700649

24 December 2021

12:19:09

GMT

100

4023

XLON

454056023700668

24 December 2021

12:19:22

GMT

100

4023

XLON

454056023700699

24 December 2021

12:19:35

GMT

30

4023

XLON

454056023700713

24 December 2021

12:20:46

GMT

630

4024.5

XLON

454056023700855

24 December 2021

12:20:46

GMT

295

4024

XLON

454056023700862

24 December 2021

12:20:46

GMT

335

4024

XLON

454056023700863

24 December 2021

12:20:59

GMT

150

4023.5

XLON

454056023700900

24 December 2021

12:21:04

GMT

194

4023

XLON

454056023700944

24 December 2021

12:22:34

GMT

630

4023

XLON

454056023701067

24 December 2021

12:22:42

GMT

150

4023.5

XLON

454056023701073

24 December 2021

12:22:42

GMT

21

4023.5

XLON

454056023701074

24 December 2021

12:22:47

GMT

150

4023.5

XLON

454056023701095

24 December 2021

12:23:16

GMT

630

4023

XLON

454056023701129

24 December 2021

12:25:30

GMT

630

4024

XLON

454056023701297

24 December 2021

12:26:17

GMT

217

4024

XLON

454056023701353

24 December 2021

12:26:17

GMT

413

4024

XLON

454056023701354

24 December 2021

12:26:19

GMT

170

4024

XLON

454056023701355

24 December 2021

12:26:30

GMT

150

4023.5

XLON

454056023701359

24 December 2021

12:26:30

GMT

212

4023.5

XLON

454056023701360

24 December 2021

12:26:47

GMT

1681

4024

XLON

454056023701397

24 December 2021

12:26:52

GMT

170

4024

XLON

454056023701398

24 December 2021

12:26:52

GMT

1074

4024

XLON

454056023701399

24 December 2021

12:26:57

GMT

369

4024

XLON

454056023701408

24 December 2021

12:26:57

GMT

226

4024

XLON

454056023701409

24 December 2021

12:26:57

GMT

117

4024

XLON

454056023701410

24 December 2021

12:27:01

GMT

630

4023.5

XLON

454056023701420

24 December 2021

12:27:01

GMT

280

4023.5

XLON

454056023701424

24 December 2021

12:27:01

GMT

350

4023.5

XLON

454056023701425

24 December 2021

12:27:19

GMT

2040

4023

XLON

454056023701440

24 December 2021

12:27:53

GMT

203

4022.5

XLON

454056023701479

24 December 2021

12:27:53

GMT

24

4023

XLON

454056023701480

24 December 2021

12:27:53

GMT

120

4023

XLON

454056023701481

24 December 2021

12:28:11

GMT

375

4023

XLON

454056023701503

24 December 2021

12:28:47

GMT

10

4023.5

XLON

454056023701579

24 December 2021

12:28:47

GMT

196

4023.5

XLON

454056023701580

24 December 2021

12:28:47

GMT

66

4023.5

XLON

454056023701581

24 December 2021

12:28:48

GMT

196

4023.5

XLON

454056023701583

24 December 2021

12:28:50

GMT

196

4023.5

XLON

454056023701589

24 December 2021

12:28:51

GMT

196

4023.5

XLON

454056023701590

24 December 2021

12:28:59

GMT

196

4023.5

XLON

454056023701598

24 December 2021

12:29:01

GMT

196

4023.5

XLON

454056023701616

24 December 2021

12:29:04

GMT

196

4023.5

XLON

454056023701618

24 December 2021

12:29:05

GMT

188

4023

XLON

454056023701623

24 December 2021

12:29:06

GMT

188

4023

XLON

454056023701624

24 December 2021

12:29:06

GMT

51

4023.5

XLON

454056023701630

24 December 2021

12:29:06

GMT

100

4023.5

XLON

454056023701631

24 December 2021

12:29:06

GMT

100

4023.5

XLON

454056023701632

24 December 2021

12:29:09

GMT

188

4023.5

XLON

454056023701638

24 December 2021

12:29:17

GMT

6584

4023

XLON

454056023701655

24 December 2021

12:29:17

GMT

53

4024

XLON

454056023701664

24 December 2021

12:29:17

GMT

54

4024

XLON

454056023701665

24 December 2021

12:29:19

GMT

3938

4023

XLON

454056023701674

24 December 2021

12:29:19

GMT

640

4023

XLON

454056023701675

24 December 2021

12:29:20

GMT

1912

4023

XLON

454056023701678

24 December 2021

12:29:22

GMT

100

4023

XLON

454056023701686

24 December 2021

12:29:22

GMT

69

4023

XLON

454056023701690

24 December 2021

12:29:22

GMT

100

4023

XLON

454056023701692

24 December 2021

12:29:22

GMT

26

4023

XLON

454056023701693

24 December 2021

12:29:23

GMT

74

4023

XLON

454056023701694

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701695

24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701696

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701697

24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701698

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701699

24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701700

24 December 2021

12:29:23

GMT

93

4023

XLON

454056023701704

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701705

24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701706

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701708

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701710

24 December 2021

12:29:24

GMT

19

4023

XLON

454056023701713

24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701701

24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701702

24 December 2021

12:29:23

GMT

7

4023

XLON

454056023701703

24 December 2021

12:29:24

GMT

19

4023

XLON

454056023701714

24 December 2021

12:29:24

GMT

100

4023

XLON

454056023701715

24 December 2021

12:29:24

GMT

7

4023

XLON

454056023701716

24 December 2021

12:29:24

GMT

93

4023

XLON

454056023701717

24 December 2021

12:29:24

GMT

19

4023

XLON

454056023701718

24 December 2021

12:29:24

GMT

100

4023

XLON

454056023701719

24 December 2021

12:29:28

GMT

188

4023

XLON

454056023701727

24 December 2021

12:29:29

GMT

188

4023

XLON

454056023701732

24 December 2021

12:29:33

GMT

188

4023

XLON

454056023701758

24 December 2021

12:29:34

GMT

188

4023

XLON

454056023701762

24 December 2021

12:29:35

GMT

188

4023

XLON

454056023701764

24 December 2021

12:29:36

GMT

188

4023

XLON

454056023701769

24 December 2021

12:29:37

GMT

2793

4023

XLON

454056023701776

24 December 2021

12:29:37

GMT

188

4023

XLON

454056023701775

24 December 2021

12:29:37

GMT

1397

4023

XLON

454056023701777

24 December 2021

12:29:38

GMT

698

4023

XLON

454056023701778

24 December 2021

12:29:38

GMT

349

4023

XLON

454056023701779

24 December 2021

12:29:38

GMT

175

4023

XLON

454056023701780

24 December 2021

12:29:38

GMT

87

4023

XLON

454056023701781

24 December 2021

12:29:38

GMT

44

4023

XLON

454056023701782

24 December 2021

12:29:38

GMT

11

4022.5

XLON

454056023701786

24 December 2021

12:29:38

GMT

5

4022.5

XLON

454056023701788

24 December 2021

12:29:38

GMT

3

4022.5

XLON

454056023701789

24 December 2021

12:29:38

GMT

22

4023

XLON

454056023701783

24 December 2021

12:29:40

GMT

12

4020.5

XLON

454056023701795

24 December 2021

12:29:40

GMT

127

4021.5

XLON

454056023701799

24 December 2021

12:29:40

GMT

100

4021.5

XLON

454056023701800

24 December 2021

12:29:40

GMT

100

4021.5

XLON

454056023701801

24 December 2021

12:29:40

GMT

27

4021.5

XLON

454056023701802

24 December 2021

12:29:41

GMT

188

4021

XLON

454056023701806

24 December 2021

12:29:42

GMT

188

4021

XLON

454056023701811

24 December 2021

12:29:42

GMT

197

4021

XLON

454056023701814

24 December 2021

12:29:44

GMT

188

4021

XLON

454056023701815

24 December 2021

12:29:46

GMT

188

4021

XLON

454056023701822

24 December 2021

12:29:53

GMT

34

4021

XLON

454056023701877

24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701878

24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701879

24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701880

24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701881

24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701882

24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701883

24 December 2021

12:29:53

GMT

1

4021

XLON

454056023701884

24 December 2021

12:29:53

GMT

20

4021

XLON

454056023701885

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFLFLLEFBF
12345678910
Date   Source Headline
28th May 20245:41 pmRNSTransaction in Own Shares
24th May 20246:28 pmRNSTransaction in Own Shares
23rd May 20246:13 pmRNSTransaction in Own Shares
22nd May 20245:12 pmRNSTransaction in Own Shares
21st May 20245:14 pmRNSTransaction in Own Shares
20th May 20245:22 pmRNSTransaction in Own Shares
17th May 20246:07 pmRNSTransaction in Own Shares
16th May 20246:20 pmRNSTransaction in Own Shares
16th May 20244:57 pmRNSDirector/PDMR Shareholding
15th May 20245:32 pmRNSTransaction in Own Shares
14th May 20245:49 pmRNSTransaction in Own Shares
13th May 20246:11 pmRNSTransaction in Own Shares
13th May 20243:15 pmRNSDirector/PDMR Shareholding
10th May 20246:05 pmRNSTransaction in Own Shares
10th May 20244:08 pmRNSDirector/PDMR Shareholding
10th May 202412:58 pmRNSDirector/PDMR Shareholding
9th May 20245:55 pmRNSTransaction in Own Shares
8th May 20245:19 pmRNSTransaction in Own Shares
7th May 20245:49 pmRNSTransaction in Own Shares
3rd May 20246:08 pmRNSTransaction in Own Shares
3rd May 202412:37 pmRNSDirector/PDMR Shareholding
3rd May 20247:00 amRNSNik Jhangiani to join Diageo as CFO
2nd May 20246:18 pmRNSTransaction in Own Shares
1st May 20246:26 pmRNSTransaction in Own Shares
1st May 202412:51 pmRNSTotal Voting Rights
30th Apr 20245:39 pmRNSTransaction in Own Shares
29th Apr 20246:28 pmRNSTransaction in Own Shares
26th Apr 20246:05 pmRNSTransaction in Own Shares
25th Apr 20246:17 pmRNSTransaction in Own Shares
24th Apr 20245:52 pmRNSTransaction in Own Shares
24th Apr 202410:12 amRNSDirector/PDMR Shareholding
23rd Apr 20245:37 pmRNSTransaction in Own Shares
23rd Apr 20242:43 pmRNSDirector/PDMR Shareholding
22nd Apr 20245:28 pmRNSTransaction in Own Shares
19th Apr 20245:37 pmRNSTransaction in Own Shares
18th Apr 20246:19 pmRNSTransaction in Own Shares
17th Apr 20245:46 pmRNSTransaction in Own Shares
16th Apr 20246:07 pmRNSTransaction in Own Shares
15th Apr 20245:20 pmRNSTransaction in Own Shares
12th Apr 20245:44 pmRNSTransaction in Own Shares
11th Apr 20245:41 pmRNSTransaction in Own Shares
10th Apr 20245:31 pmRNSTransaction in Own Shares
10th Apr 20245:13 pmRNSDirector/PDMR Shareholding
10th Apr 20245:02 pmRNSDirector/PDMR Shareholding
9th Apr 20245:55 pmRNSTransaction in Own Shares
9th Apr 20249:53 amRNSDirector/PDMR Shareholding
8th Apr 20246:00 pmRNSTransaction in Own Shares
4th Apr 20246:11 pmRNSTransaction in Own Shares
3rd Apr 20246:14 pmRNSTransaction in Own Shares
2nd Apr 20246:16 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.