Last checked at 8 Jul 2022 07:00
08 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 7-Jul-22 |
Aggregate number of shares purchased: | 195,197 |
Lowest price paid per share: | 153.00 |
Highest price paid per share: | 156.80 |
Volume weighted average price paid per share: | 155.63 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,719,274.
Therefore, the total voting rights in the Company is 253,917,446 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/07/2022 | 16:29:57 | 69 | 155 | XLON | 00308684584TRLO1.1.1 |
07/07/2022 | 16:29:57 | 65 | 155 | XLON | 00308684583TRLO1.1.1 |
07/07/2022 | 16:29:56 | 664 | 155 | XLON | 00308684575TRLO1.1.1 |
07/07/2022 | 16:27:50 | 139 | 155 | XLON | 00308683114TRLO1.1.1 |
07/07/2022 | 16:27:37 | 24 | 155.8 | TRQX | 00308683047TRLO1.1.1 |
07/07/2022 | 16:27:06 | 660 | 155.4 | XLON | 00308682818TRLO1.1.1 |
07/07/2022 | 16:27:06 | 672 | 155.6 | XLON | 00308682816TRLO1.1.1 |
07/07/2022 | 16:27:06 | 715 | 155.6 | XLON | 00308682817TRLO1.1.1 |
07/07/2022 | 16:27:06 | 102 | 155.8 | TRQX | 00308682815TRLO1.1.1 |
07/07/2022 | 16:27:06 | 574 | 155.8 | BATE | 00308682814TRLO1.1.1 |
07/07/2022 | 16:26:06 | 335 | 156.2 | CHIX | 00308682407TRLO1.1.1 |
07/07/2022 | 16:25:36 | 43 | 156 | TRQX | 00308682230TRLO1.1.1 |
07/07/2022 | 16:25:36 | 46 | 156 | TRQX | 00308682229TRLO1.1.1 |
07/07/2022 | 16:25:06 | 26 | 156 | TRQX | 00308681935TRLO1.1.1 |
07/07/2022 | 16:25:06 | 92 | 156 | TRQX | 00308681934TRLO1.1.1 |
07/07/2022 | 16:24:38 | 590 | 155.8 | XLON | 00308681644TRLO1.1.1 |
07/07/2022 | 16:24:38 | 481 | 155.8 | BATE | 00308681643TRLO1.1.1 |
07/07/2022 | 16:23:41 | 273 | 156.2 | CHIX | 00308681290TRLO1.1.1 |
07/07/2022 | 16:23:41 | 488 | 156.2 | CHIX | 00308681291TRLO1.1.1 |
07/07/2022 | 16:23:41 | 483 | 156.2 | CHIX | 00308681289TRLO1.1.1 |
07/07/2022 | 16:23:36 | 139 | 156.2 | CHIX | 00308681223TRLO1.1.1 |
07/07/2022 | 16:23:36 | 208 | 156.4 | CHIX | 00308681222TRLO1.1.1 |
07/07/2022 | 16:23:36 | 1452 | 156.4 | XLON | 00308681220TRLO1.1.1 |
07/07/2022 | 16:23:36 | 128 | 156.4 | CHIX | 00308681221TRLO1.1.1 |
07/07/2022 | 16:23:36 | 664 | 156.2 | XLON | 00308681218TRLO1.1.1 |
07/07/2022 | 16:23:36 | 1624 | 156.4 | XLON | 00308681219TRLO1.1.1 |
07/07/2022 | 16:23:36 | 764 | 156.2 | XLON | 00308681217TRLO1.1.1 |
07/07/2022 | 16:23:36 | 764 | 156.2 | XLON | 00308681216TRLO1.1.1 |
07/07/2022 | 16:23:36 | 1003 | 156.2 | XLON | 00308681215TRLO1.1.1 |
07/07/2022 | 16:23:36 | 250 | 156.2 | XLON | 00308681213TRLO1.1.1 |
07/07/2022 | 16:23:36 | 526 | 156.2 | XLON | 00308681214TRLO1.1.1 |
07/07/2022 | 16:23:36 | 503 | 156.2 | XLON | 00308681212TRLO1.1.1 |
07/07/2022 | 16:23:36 | 250 | 156.2 | XLON | 00308681211TRLO1.1.1 |
07/07/2022 | 16:23:36 | 150 | 156.4 | XLON | 00308681208TRLO1.1.1 |
07/07/2022 | 16:23:36 | 534 | 156.4 | XLON | 00308681209TRLO1.1.1 |
07/07/2022 | 16:23:36 | 117 | 156.4 | XLON | 00308681210TRLO1.1.1 |
07/07/2022 | 16:23:36 | 534 | 156.2 | XLON | 00308681207TRLO1.1.1 |
07/07/2022 | 16:23:36 | 530 | 156.2 | XLON | 00308681206TRLO1.1.1 |
07/07/2022 | 16:23:36 | 778 | 156.2 | XLON | 00308681205TRLO1.1.1 |
07/07/2022 | 16:23:36 | 750 | 156.2 | XLON | 00308681204TRLO1.1.1 |
07/07/2022 | 16:23:36 | 220 | 156 | BATE | 00308681203TRLO1.1.1 |
07/07/2022 | 16:23:36 | 69 | 156 | BATE | 00308681202TRLO1.1.1 |
07/07/2022 | 16:23:36 | 256 | 156 | BATE | 00308681201TRLO1.1.1 |
07/07/2022 | 16:23:36 | 294 | 156 | BATE | 00308681199TRLO1.1.1 |
07/07/2022 | 16:23:36 | 33 | 156 | BATE | 00308681200TRLO1.1.1 |
07/07/2022 | 16:23:36 | 290 | 156 | BATE | 00308681198TRLO1.1.1 |
07/07/2022 | 16:23:36 | 558 | 156 | BATE | 00308681197TRLO1.1.1 |
07/07/2022 | 16:23:36 | 426 | 156 | BATE | 00308681196TRLO1.1.1 |
07/07/2022 | 16:23:34 | 290 | 156.2 | TRQX | 00308681180TRLO1.1.1 |
07/07/2022 | 16:15:20 | 421 | 155.8 | XLON | 00308677066TRLO1.1.1 |
07/07/2022 | 16:15:20 | 45 | 155.8 | XLON | 00308677065TRLO1.1.1 |
07/07/2022 | 16:15:03 | 228 | 155.8 | CHIX | 00308676943TRLO1.1.1 |
07/07/2022 | 16:15:03 | 254 | 155.8 | CHIX | 00308676942TRLO1.1.1 |
07/07/2022 | 16:15:03 | 68 | 155.8 | CHIX | 00308676941TRLO1.1.1 |
07/07/2022 | 16:14:34 | 63 | 155.8 | TRQX | 00308676743TRLO1.1.1 |
07/07/2022 | 16:13:58 | 652 | 155.8 | XLON | 00308676409TRLO1.1.1 |
07/07/2022 | 16:13:58 | 2153 | 155.8 | XLON | 00308676408TRLO1.1.1 |
07/07/2022 | 16:13:58 | 457 | 155.8 | XLON | 00308676407TRLO1.1.1 |
07/07/2022 | 16:13:53 | 320 | 155.8 | XLON | 00308676358TRLO1.1.1 |
07/07/2022 | 16:13:53 | 146 | 155.8 | XLON | 00308676359TRLO1.1.1 |
07/07/2022 | 16:13:45 | 135 | 155.8 | BATE | 00308676285TRLO1.1.1 |
07/07/2022 | 16:13:45 | 49 | 155.8 | BATE | 00308676283TRLO1.1.1 |
07/07/2022 | 16:13:45 | 85 | 155.8 | BATE | 00308676284TRLO1.1.1 |
07/07/2022 | 16:12:59 | 228 | 155.8 | CHIX | 00308675901TRLO1.1.1 |
07/07/2022 | 16:12:09 | 55 | 155.8 | TRQX | 00308675572TRLO1.1.1 |
07/07/2022 | 16:11:39 | 269 | 155.8 | BATE | 00308675289TRLO1.1.1 |
07/07/2022 | 16:10:52 | 229 | 155.8 | CHIX | 00308674957TRLO1.1.1 |
07/07/2022 | 16:10:31 | 23 | 155.6 | XLON | 00308674823TRLO1.1.1 |
07/07/2022 | 16:10:31 | 70 | 155.6 | XLON | 00308674822TRLO1.1.1 |
07/07/2022 | 16:10:27 | 154 | 155.6 | XLON | 00308674787TRLO1.1.1 |
07/07/2022 | 16:10:07 | 55 | 155.8 | TRQX | 00308674569TRLO1.1.1 |
07/07/2022 | 16:10:05 | 183 | 155.6 | XLON | 00308674550TRLO1.1.1 |
07/07/2022 | 16:10:05 | 407 | 155.6 | XLON | 00308674551TRLO1.1.1 |
07/07/2022 | 16:09:26 | 288 | 155.8 | BATE | 00308674162TRLO1.1.1 |
07/07/2022 | 16:09:10 | 142 | 155.6 | XLON | 00308674050TRLO1.1.1 |
07/07/2022 | 16:09:05 | 265 | 155.6 | XLON | 00308673987TRLO1.1.1 |
07/07/2022 | 16:09:05 | 407 | 155.6 | XLON | 00308673986TRLO1.1.1 |
07/07/2022 | 16:08:28 | 219 | 155.8 | CHIX | 00308673650TRLO1.1.1 |
07/07/2022 | 16:08:05 | 407 | 155.6 | XLON | 00308673467TRLO1.1.1 |
07/07/2022 | 16:08:05 | 407 | 155.6 | XLON | 00308673466TRLO1.1.1 |
07/07/2022 | 16:07:41 | 68 | 155.8 | TRQX | 00308673264TRLO1.1.1 |
07/07/2022 | 16:07:22 | 411 | 155.6 | XLON | 00308673100TRLO1.1.1 |
07/07/2022 | 16:07:22 | 229 | 156.2 | BATE | 00308673099TRLO1.1.1 |
07/07/2022 | 16:07:22 | 68 | 156 | BATE | 00308673098TRLO1.1.1 |
07/07/2022 | 16:06:18 | 159 | 156.2 | CHIX | 00308672521TRLO1.1.1 |
07/07/2022 | 16:06:18 | 486 | 156.2 | CHIX | 00308672522TRLO1.1.1 |
07/07/2022 | 16:05:54 | 84 | 156.2 | CHIX | 00308672251TRLO1.1.1 |
07/07/2022 | 16:05:50 | 55 | 155.8 | TRQX | 00308672226TRLO1.1.1 |
07/07/2022 | 16:05:50 | 1413 | 156.2 | BATE | 00308672224TRLO1.1.1 |
07/07/2022 | 16:05:50 | 189 | 156.2 | BATE | 00308672225TRLO1.1.1 |
07/07/2022 | 16:05:49 | 267 | 156.2 | BATE | 00308672213TRLO1.1.1 |
07/07/2022 | 16:05:49 | 7848 | 156.4 | XLON | 00308672212TRLO1.1.1 |
07/07/2022 | 16:05:49 | 427 | 156.4 | XLON | 00308672211TRLO1.1.1 |
07/07/2022 | 16:05:49 | 250 | 156.4 | XLON | 00308672210TRLO1.1.1 |
07/07/2022 | 16:05:49 | 750 | 156.4 | XLON | 00308672209TRLO1.1.1 |
07/07/2022 | 16:05:49 | 250 | 156.4 | XLON | 00308672208TRLO1.1.1 |
07/07/2022 | 16:05:49 | 250 | 156.4 | XLON | 00308672207TRLO1.1.1 |
07/07/2022 | 16:05:49 | 250 | 156.4 | XLON | 00308672206TRLO1.1.1 |
07/07/2022 | 16:05:49 | 250 | 156.4 | XLON | 00308672205TRLO1.1.1 |
07/07/2022 | 16:05:45 | 411 | 156.6 | XLON | 00308672172TRLO1.1.1 |
07/07/2022 | 16:05:43 | 440 | 156.4 | TRQX | 00308672158TRLO1.1.1 |
07/07/2022 | 16:05:41 | 90 | 156.2 | XLON | 00308672150TRLO1.1.1 |
07/07/2022 | 15:53:27 | 236 | 155.4 | CHIX | 00308666255TRLO1.1.1 |
07/07/2022 | 15:49:59 | 221 | 155.4 | CHIX | 00308663790TRLO1.1.1 |
07/07/2022 | 15:46:37 | 204 | 155.4 | CHIX | 00308661624TRLO1.1.1 |
07/07/2022 | 15:46:31 | 289 | 155 | BATE | 00308661594TRLO1.1.1 |
07/07/2022 | 15:44:31 | 435 | 155.2 | XLON | 00308660604TRLO1.1.1 |
07/07/2022 | 15:44:31 | 411 | 155.2 | XLON | 00308660605TRLO1.1.1 |
07/07/2022 | 15:44:31 | 435 | 155.2 | XLON | 00308660602TRLO1.1.1 |
07/07/2022 | 15:44:31 | 217 | 155.2 | CHIX | 00308660600TRLO1.1.1 |
07/07/2022 | 15:44:31 | 1357 | 155.2 | XLON | 00308660601TRLO1.1.1 |
07/07/2022 | 15:44:31 | 383 | 155.2 | XLON | 00308660599TRLO1.1.1 |
07/07/2022 | 15:39:39 | 211 | 155 | XLON | 00308657952TRLO1.1.1 |
07/07/2022 | 15:37:34 | 431 | 155 | XLON | 00308657037TRLO1.1.1 |
07/07/2022 | 15:37:34 | 76 | 155 | TRQX | 00308657036TRLO1.1.1 |
07/07/2022 | 15:35:51 | 263 | 155 | BATE | 00308656298TRLO1.1.1 |
07/07/2022 | 15:35:19 | 431 | 155 | XLON | 00308656011TRLO1.1.1 |
07/07/2022 | 15:35:19 | 431 | 155 | XLON | 00308656010TRLO1.1.1 |
07/07/2022 | 15:34:49 | 226 | 154.6 | CHIX | 00308655813TRLO1.1.1 |
07/07/2022 | 15:32:44 | 257 | 155.2 | BATE | 00308654788TRLO1.1.1 |
07/07/2022 | 15:32:44 | 14 | 155.2 | BATE | 00308654789TRLO1.1.1 |
07/07/2022 | 15:32:39 | 429 | 154.6 | XLON | 00308654765TRLO1.1.1 |
07/07/2022 | 15:31:18 | 83 | 154.6 | TRQX | 00308654136TRLO1.1.1 |
07/07/2022 | 15:31:04 | 223 | 154.6 | CHIX | 00308654019TRLO1.1.1 |
07/07/2022 | 15:30:31 | 570 | 154.6 | XLON | 00308653765TRLO1.1.1 |
07/07/2022 | 15:28:40 | 426 | 154.6 | XLON | 00308652723TRLO1.1.1 |
07/07/2022 | 15:28:40 | 248 | 154.6 | XLON | 00308652722TRLO1.1.1 |
07/07/2022 | 15:28:30 | 156 | 155.2 | BATE | 00308652667TRLO1.1.1 |
07/07/2022 | 15:28:30 | 127 | 155 | BATE | 00308652666TRLO1.1.1 |
07/07/2022 | 15:28:07 | 221 | 154.6 | CHIX | 00308652425TRLO1.1.1 |
07/07/2022 | 15:26:20 | 629 | 154.6 | XLON | 00308651607TRLO1.1.1 |
07/07/2022 | 15:26:20 | 272 | 154.6 | XLON | 00308651606TRLO1.1.1 |
07/07/2022 | 15:25:58 | 61 | 154.6 | TRQX | 00308651442TRLO1.1.1 |
07/07/2022 | 15:24:32 | 17 | 155.4 | BATE | 00308650653TRLO1.1.1 |
07/07/2022 | 15:24:32 | 163 | 155.2 | BATE | 00308650652TRLO1.1.1 |
07/07/2022 | 15:24:32 | 127 | 155 | BATE | 00308650651TRLO1.1.1 |
07/07/2022 | 15:24:03 | 463 | 154.6 | XLON | 00308650424TRLO1.1.1 |
07/07/2022 | 15:21:44 | 146 | 154.8 | XLON | 00308649298TRLO1.1.1 |
07/07/2022 | 15:21:44 | 750 | 154.8 | XLON | 00308649297TRLO1.1.1 |
07/07/2022 | 15:20:49 | 204 | 154.6 | CHIX | 00308648701TRLO1.1.1 |
07/07/2022 | 15:20:33 | 70 | 154.6 | TRQX | 00308648518TRLO1.1.1 |
07/07/2022 | 15:18:32 | 480 | 155 | XLON | 00308647261TRLO1.1.1 |
07/07/2022 | 15:18:32 | 249 | 155 | XLON | 00308647260TRLO1.1.1 |
07/07/2022 | 15:16:57 | 62 | 155.6 | BATE | 00308646464TRLO1.1.1 |
07/07/2022 | 15:16:57 | 163 | 155.4 | BATE | 00308646463TRLO1.1.1 |
07/07/2022 | 15:16:57 | 49 | 155 | BATE | 00308646462TRLO1.1.1 |
07/07/2022 | 15:16:04 | 401 | 155 | XLON | 00308646063TRLO1.1.1 |
07/07/2022 | 15:16:04 | 594 | 155 | XLON | 00308646062TRLO1.1.1 |
07/07/2022 | 15:15:11 | 105 | 155 | CHIX | 00308645619TRLO1.1.1 |
07/07/2022 | 15:15:11 | 118 | 155 | CHIX | 00308645618TRLO1.1.1 |
07/07/2022 | 15:13:19 | 33 | 155.2 | XLON | 00308644995TRLO1.1.1 |
07/07/2022 | 15:13:19 | 127 | 155.2 | XLON | 00308644994TRLO1.1.1 |
07/07/2022 | 15:13:19 | 348 | 155.2 | XLON | 00308644993TRLO1.1.1 |
07/07/2022 | 15:13:01 | 187 | 155 | BATE | 00308644929TRLO1.1.1 |
07/07/2022 | 15:13:01 | 142 | 155.6 | BATE | 00308644930TRLO1.1.1 |
07/07/2022 | 15:12:53 | 66 | 155 | TRQX | 00308644888TRLO1.1.1 |
07/07/2022 | 15:11:23 | 725 | 154.8 | XLON | 00308644581TRLO1.1.1 |
07/07/2022 | 15:11:23 | 51 | 154.8 | XLON | 00308644580TRLO1.1.1 |
07/07/2022 | 15:10:33 | 391 | 154.8 | XLON | 00308644444TRLO1.1.1 |
07/07/2022 | 15:10:33 | 247 | 154.8 | XLON | 00308644445TRLO1.1.1 |
07/07/2022 | 15:10:23 | 195 | 154.8 | XLON | 00308644381TRLO1.1.1 |
07/07/2022 | 15:10:23 | 442 | 154.8 | XLON | 00308644380TRLO1.1.1 |
07/07/2022 | 15:09:43 | 59 | 155.8 | TRQX | 00308644230TRLO1.1.1 |
07/07/2022 | 15:08:56 | 29 | 155.4 | CHIX | 00308644056TRLO1.1.1 |
07/07/2022 | 15:08:56 | 194 | 155.4 | CHIX | 00308644055TRLO1.1.1 |
07/07/2022 | 15:07:02 | 40 | 155.8 | BATE | 00308643550TRLO1.1.1 |
07/07/2022 | 15:07:02 | 233 | 155.8 | BATE | 00308643551TRLO1.1.1 |
07/07/2022 | 15:06:59 | 223 | 155.8 | CHIX | 00308643531TRLO1.1.1 |
07/07/2022 | 15:05:46 | 511 | 155.8 | XLON | 00308643212TRLO1.1.1 |
07/07/2022 | 15:05:00 | 300 | 155.8 | BATE | 00308643048TRLO1.1.1 |
07/07/2022 | 15:03:44 | 54 | 156 | TRQX | 00308642658TRLO1.1.1 |
07/07/2022 | 15:03:27 | 13 | 155.8 | XLON | 00308642587TRLO1.1.1 |
07/07/2022 | 15:03:27 | 250 | 155.8 | XLON | 00308642586TRLO1.1.1 |
07/07/2022 | 15:03:27 | 250 | 155.8 | XLON | 00308642585TRLO1.1.1 |
07/07/2022 | 15:03:27 | 500 | 155.8 | XLON | 00308642584TRLO1.1.1 |
07/07/2022 | 15:01:35 | 54 | 156 | TRQX | 00308642152TRLO1.1.1 |
07/07/2022 | 15:01:23 | 203 | 156 | CHIX | 00308642090TRLO1.1.1 |
07/07/2022 | 15:01:11 | 138 | 156 | BATE | 00308642015TRLO1.1.1 |
07/07/2022 | 15:01:11 | 177 | 156 | BATE | 00308642014TRLO1.1.1 |
07/07/2022 | 15:01:08 | 164 | 155.8 | XLON | 00308641999TRLO1.1.1 |
07/07/2022 | 15:01:08 | 244 | 155.8 | XLON | 00308642000TRLO1.1.1 |
07/07/2022 | 14:59:03 | 398 | 156 | XLON | 00308641290TRLO1.1.1 |
07/07/2022 | 14:59:03 | 64 | 156 | TRQX | 00308641289TRLO1.1.1 |
07/07/2022 | 14:59:03 | 406 | 156 | CHIX | 00308641287TRLO1.1.1 |
07/07/2022 | 14:59:03 | 192 | 156 | TRQX | 00308641288TRLO1.1.1 |
07/07/2022 | 14:59:03 | 288 | 156 | BATE | 00308641286TRLO1.1.1 |
07/07/2022 | 14:59:03 | 228 | 156 | CHIX | 00308641285TRLO1.1.1 |
07/07/2022 | 14:59:03 | 276 | 156.2 | XLON | 00308641284TRLO1.1.1 |
07/07/2022 | 14:59:03 | 5750 | 156.2 | XLON | 00308641283TRLO1.1.1 |
07/07/2022 | 14:59:03 | 750 | 156.2 | XLON | 00308641281TRLO1.1.1 |
07/07/2022 | 14:59:03 | 500 | 156.2 | XLON | 00308641282TRLO1.1.1 |
07/07/2022 | 14:59:03 | 1250 | 156.2 | XLON | 00308641280TRLO1.1.1 |
07/07/2022 | 14:58:57 | 414 | 156.2 | XLON | 00308641260TRLO1.1.1 |
07/07/2022 | 14:45:36 | 56 | 156 | BATE | 00308636837TRLO1.1.1 |
07/07/2022 | 14:45:36 | 250 | 156 | BATE | 00308636836TRLO1.1.1 |
07/07/2022 | 14:42:59 | 76 | 156 | BATE | 00308636015TRLO1.1.1 |
07/07/2022 | 14:42:59 | 227 | 156 | BATE | 00308636014TRLO1.1.1 |
07/07/2022 | 14:41:02 | 206 | 155.4 | CHIX | 00308635321TRLO1.1.1 |
07/07/2022 | 14:38:27 | 563 | 154.8 | XLON | 00308634489TRLO1.1.1 |
07/07/2022 | 14:37:00 | 59 | 155.8 | TRQX | 00308634025TRLO1.1.1 |
07/07/2022 | 14:36:27 | 331 | 155.6 | BATE | 00308633847TRLO1.1.1 |
07/07/2022 | 14:36:15 | 238 | 155.4 | CHIX | 00308633764TRLO1.1.1 |
07/07/2022 | 14:31:55 | 221 | 155.6 | CHIX | 00308632594TRLO1.1.1 |
07/07/2022 | 14:31:19 | 270 | 155.6 | BATE | 00308632425TRLO1.1.1 |
07/07/2022 | 14:29:43 | 62 | 155.8 | TRQX | 00308631267TRLO1.1.1 |
07/07/2022 | 14:29:34 | 425 | 155.4 | XLON | 00308631222TRLO1.1.1 |
07/07/2022 | 14:27:16 | 717 | 155.4 | XLON | 00308630311TRLO1.1.1 |
07/07/2022 | 14:24:58 | 494 | 155.6 | XLON | 00308629893TRLO1.1.1 |
07/07/2022 | 14:24:58 | 36 | 155.4 | XLON | 00308629892TRLO1.1.1 |
07/07/2022 | 14:24:58 | 500 | 155.4 | XLON | 00308629891TRLO1.1.1 |
07/07/2022 | 14:24:51 | 163 | 155.8 | BATE | 00308629880TRLO1.1.1 |
07/07/2022 | 14:24:51 | 150 | 155.8 | BATE | 00308629879TRLO1.1.1 |
07/07/2022 | 14:23:31 | 233 | 155.6 | CHIX | 00308629656TRLO1.1.1 |
07/07/2022 | 14:22:39 | 196 | 155.6 | XLON | 00308629508TRLO1.1.1 |
07/07/2022 | 14:22:39 | 248 | 155.6 | XLON | 00308629507TRLO1.1.1 |
07/07/2022 | 14:21:37 | 49 | 156.2 | TRQX | 00308629296TRLO1.1.1 |
07/07/2022 | 14:21:37 | 18 | 156.2 | TRQX | 00308629295TRLO1.1.1 |
07/07/2022 | 14:20:58 | 502 | 155.6 | XLON | 00308629160TRLO1.1.1 |
07/07/2022 | 14:19:08 | 250 | 155.6 | XLON | 00308628813TRLO1.1.1 |
07/07/2022 | 14:19:08 | 247 | 155.6 | XLON | 00308628814TRLO1.1.1 |
07/07/2022 | 14:18:06 | 18 | 156 | CHIX | 00308628647TRLO1.1.1 |
07/07/2022 | 14:18:06 | 52 | 156 | CHIX | 00308628646TRLO1.1.1 |
07/07/2022 | 14:18:06 | 143 | 156 | CHIX | 00308628645TRLO1.1.1 |
07/07/2022 | 14:15:58 | 264 | 155.8 | BATE | 00308628271TRLO1.1.1 |
07/07/2022 | 14:15:02 | 460 | 155.6 | XLON | 00308628073TRLO1.1.1 |
07/07/2022 | 14:13:15 | 433 | 155.6 | XLON | 00308627749TRLO1.1.1 |
07/07/2022 | 14:13:15 | 433 | 155.6 | XLON | 00308627748TRLO1.1.1 |
07/07/2022 | 14:13:15 | 67 | 156.2 | TRQX | 00308627747TRLO1.1.1 |
07/07/2022 | 14:11:54 | 241 | 156 | CHIX | 00308627523TRLO1.1.1 |
07/07/2022 | 14:08:48 | 60 | 156.2 | TRQX | 00308627099TRLO1.1.1 |
07/07/2022 | 14:08:25 | 260 | 156 | BATE | 00308627073TRLO1.1.1 |
07/07/2022 | 14:07:24 | 405 | 155.6 | XLON | 00308626989TRLO1.1.1 |
07/07/2022 | 14:06:29 | 259 | 156 | BATE | 00308626841TRLO1.1.1 |
07/07/2022 | 14:03:17 | 714 | 156 | XLON | 00308626485TRLO1.1.1 |
07/07/2022 | 14:02:58 | 272 | 156 | BATE | 00308626458TRLO1.1.1 |
07/07/2022 | 14:02:58 | 289 | 156 | BATE | 00308626459TRLO1.1.1 |
07/07/2022 | 14:02:58 | 54 | 156 | BATE | 00308626457TRLO1.1.1 |
07/07/2022 | 14:01:04 | 224 | 156.6 | CHIX | 00308626193TRLO1.1.1 |
07/07/2022 | 14:00:55 | 515 | 156 | XLON | 00308626188TRLO1.1.1 |
07/07/2022 | 14:00:55 | 1034 | 156 | BATE | 00308626187TRLO1.1.1 |
07/07/2022 | 14:00:55 | 475 | 156.2 | XLON | 00308626186TRLO1.1.1 |
07/07/2022 | 14:00:55 | 414 | 156.2 | XLON | 00308626185TRLO1.1.1 |
07/07/2022 | 14:00:55 | 62 | 156.2 | TRQX | 00308626183TRLO1.1.1 |
07/07/2022 | 14:00:55 | 62 | 156.2 | TRQX | 00308626184TRLO1.1.1 |
07/07/2022 | 13:59:16 | 400 | 156.6 | CHIX | 00308625939TRLO1.1.1 |
07/07/2022 | 13:59:16 | 167 | 156.6 | CHIX | 00308625938TRLO1.1.1 |
07/07/2022 | 13:59:16 | 495 | 156.8 | XLON | 00308625937TRLO1.1.1 |
07/07/2022 | 13:57:13 | 1006 | 156.8 | XLON | 00308625763TRLO1.1.1 |
07/07/2022 | 13:55:32 | 425 | 156.2 | XLON | 00308625625TRLO1.1.1 |
07/07/2022 | 13:55:32 | 240 | 156.2 | XLON | 00308625624TRLO1.1.1 |
07/07/2022 | 13:50:31 | 206 | 156.2 | XLON | 00308625141TRLO1.1.1 |
07/07/2022 | 13:50:31 | 69 | 156.2 | TRQX | 00308625140TRLO1.1.1 |
07/07/2022 | 13:50:31 | 69 | 156.2 | TRQX | 00308625139TRLO1.1.1 |
07/07/2022 | 13:50:31 | 474 | 156.4 | XLON | 00308625138TRLO1.1.1 |
07/07/2022 | 13:50:31 | 268 | 156.2 | XLON | 00308625137TRLO1.1.1 |
07/07/2022 | 13:48:03 | 422 | 156.4 | XLON | 00308624851TRLO1.1.1 |
07/07/2022 | 13:46:04 | 517 | 156.4 | XLON | 00308624576TRLO1.1.1 |
07/07/2022 | 13:46:04 | 972 | 156.4 | XLON | 00308624574TRLO1.1.1 |
07/07/2022 | 13:46:04 | 185 | 156.4 | XLON | 00308624575TRLO1.1.1 |
07/07/2022 | 13:46:04 | 531 | 156.2 | XLON | 00308624573TRLO1.1.1 |
07/07/2022 | 13:46:04 | 150 | 156.4 | XLON | 00308624571TRLO1.1.1 |
07/07/2022 | 13:46:04 | 241 | 156.4 | XLON | 00308624570TRLO1.1.1 |
07/07/2022 | 13:46:04 | 535 | 156.4 | XLON | 00308624572TRLO1.1.1 |
07/07/2022 | 13:46:04 | 509 | 156.4 | XLON | 00308624569TRLO1.1.1 |
07/07/2022 | 13:46:04 | 204 | 156.2 | TRQX | 00308624568TRLO1.1.1 |
07/07/2022 | 13:46:03 | 212 | 156.2 | CHIX | 00308624564TRLO1.1.1 |
07/07/2022 | 13:46:03 | 212 | 156.2 | CHIX | 00308624563TRLO1.1.1 |
07/07/2022 | 13:35:08 | 906 | 155.8 | XLON | 00308623122TRLO1.1.1 |
07/07/2022 | 13:34:28 | 244 | 155.8 | CHIX | 00308623057TRLO1.1.1 |
07/07/2022 | 13:33:38 | 327 | 155.8 | BATE | 00308622997TRLO1.1.1 |
07/07/2022 | 13:32:23 | 402 | 155.8 | XLON | 00308622843TRLO1.1.1 |
07/07/2022 | 13:30:24 | 16 | 155.4 | BATE | 00308622637TRLO1.1.1 |
07/07/2022 | 13:30:19 | 746 | 155.8 | XLON | 00308622625TRLO1.1.1 |
07/07/2022 | 13:26:18 | 244 | 155.8 | CHIX | 00308622275TRLO1.1.1 |
07/07/2022 | 13:25:56 | 727 | 155.8 | XLON | 00308622238TRLO1.1.1 |
07/07/2022 | 13:25:31 | 250 | 155.4 | BATE | 00308622172TRLO1.1.1 |
07/07/2022 | 13:25:31 | 93 | 155.4 | BATE | 00308622170TRLO1.1.1 |
07/07/2022 | 13:25:31 | 329 | 155.4 | BATE | 00308622171TRLO1.1.1 |
07/07/2022 | 13:24:54 | 236 | 155.4 | BATE | 00308622130TRLO1.1.1 |
07/07/2022 | 13:21:50 | 59 | 155.4 | TRQX | 00308621797TRLO1.1.1 |
07/07/2022 | 13:21:50 | 56 | 155.4 | TRQX | 00308621795TRLO1.1.1 |
07/07/2022 | 13:21:50 | 62 | 155.4 | TRQX | 00308621796TRLO1.1.1 |
07/07/2022 | 13:21:50 | 62 | 155.4 | TRQX | 00308621794TRLO1.1.1 |
07/07/2022 | 13:21:50 | 508 | 155.6 | XLON | 00308621793TRLO1.1.1 |
07/07/2022 | 13:21:50 | 421 | 155.6 | XLON | 00308621792TRLO1.1.1 |
07/07/2022 | 13:21:50 | 433 | 155.6 | XLON | 00308621791TRLO1.1.1 |
07/07/2022 | 13:21:50 | 489 | 155.6 | XLON | 00308621789TRLO1.1.1 |
07/07/2022 | 13:21:50 | 810 | 155.6 | XLON | 00308621790TRLO1.1.1 |
07/07/2022 | 13:21:50 | 418 | 155.6 | XLON | 00308621788TRLO1.1.1 |
07/07/2022 | 13:21:50 | 433 | 155.6 | XLON | 00308621786TRLO1.1.1 |
07/07/2022 | 13:21:50 | 489 | 155.6 | XLON | 00308621787TRLO1.1.1 |
07/07/2022 | 13:21:50 | 199 | 155.8 | CHIX | 00308621784TRLO1.1.1 |
07/07/2022 | 13:21:50 | 199 | 155.8 | CHIX | 00308621785TRLO1.1.1 |
07/07/2022 | 12:59:13 | 130 | 155.8 | CHIX | 00308618810TRLO1.1.1 |
07/07/2022 | 12:59:13 | 87 | 155.8 | CHIX | 00308618809TRLO1.1.1 |
07/07/2022 | 12:56:53 | 788 | 155.6 | XLON | 00308618508TRLO1.1.1 |
07/07/2022 | 12:54:58 | 254 | 155.6 | XLON | 00308618203TRLO1.1.1 |
07/07/2022 | 12:47:46 | 564 | 155.6 | XLON | 00308617237TRLO1.1.1 |
07/07/2022 | 12:47:46 | 224 | 155.6 | XLON | 00308617236TRLO1.1.1 |
07/07/2022 | 12:45:33 | 206 | 155.6 | CHIX | 00308616937TRLO1.1.1 |
07/07/2022 | 12:44:59 | 264 | 155.2 | BATE | 00308616881TRLO1.1.1 |
07/07/2022 | 12:42:50 | 412 | 155.2 | XLON | 00308616622TRLO1.1.1 |
07/07/2022 | 12:40:34 | 3 | 155.2 | XLON | 00308616375TRLO1.1.1 |
07/07/2022 | 12:40:34 | 538 | 155.2 | XLON | 00308616374TRLO1.1.1 |
07/07/2022 | 12:38:40 | 205 | 154.6 | XLON | 00308616093TRLO1.1.1 |
07/07/2022 | 12:36:51 | 277 | 155.2 | BATE | 00308615863TRLO1.1.1 |
07/07/2022 | 12:36:39 | 610 | 154.6 | XLON | 00308615855TRLO1.1.1 |
07/07/2022 | 12:33:48 | 60 | 155.6 | TRQX | 00308615590TRLO1.1.1 |
07/07/2022 | 12:32:18 | 586 | 155.2 | XLON | 00308615325TRLO1.1.1 |
07/07/2022 | 12:32:01 | 21 | 155.6 | CHIX | 00308615309TRLO1.1.1 |
07/07/2022 | 12:32:01 | 185 | 155.2 | CHIX | 00308615308TRLO1.1.1 |
07/07/2022 | 12:29:59 | 45 | 155.8 | TRQX | 00308615149TRLO1.1.1 |
07/07/2022 | 12:29:59 | 18 | 155.8 | TRQX | 00308615148TRLO1.1.1 |
07/07/2022 | 12:29:54 | 466 | 155.6 | XLON | 00308615142TRLO1.1.1 |
07/07/2022 | 12:29:54 | 438 | 155.6 | XLON | 00308615143TRLO1.1.1 |
07/07/2022 | 12:29:54 | 2674 | 155.6 | XLON | 00308615140TRLO1.1.1 |
07/07/2022 | 12:29:54 | 514 | 155.6 | XLON | 00308615141TRLO1.1.1 |
07/07/2022 | 12:27:37 | 328 | 155.8 | BATE | 00308614929TRLO1.1.1 |
07/07/2022 | 12:25:37 | 188 | 156 | CHIX | 00308614754TRLO1.1.1 |
07/07/2022 | 12:25:37 | 8 | 156 | CHIX | 00308614753TRLO1.1.1 |
07/07/2022 | 12:23:51 | 196 | 156 | CHIX | 00308614351TRLO1.1.1 |
07/07/2022 | 12:23:17 | 56 | 155.8 | TRQX | 00308614304TRLO1.1.1 |
07/07/2022 | 12:23:11 | 86 | 155.6 | XLON | 00308614294TRLO1.1.1 |
07/07/2022 | 12:23:05 | 321 | 155.8 | BATE | 00308614282TRLO1.1.1 |
07/07/2022 | 12:21:47 | 1 | 155.6 | XLON | 00308614128TRLO1.1.1 |
07/07/2022 | 12:21:47 | 672 | 155.6 | XLON | 00308614127TRLO1.1.1 |
07/07/2022 | 12:21:24 | 486 | 156 | XLON | 00308614091TRLO1.1.1 |
07/07/2022 | 12:21:24 | 526 | 156 | XLON | 00308614090TRLO1.1.1 |
07/07/2022 | 12:21:15 | 410 | 156.2 | XLON | 00308614080TRLO1.1.1 |
07/07/2022 | 12:21:15 | 96 | 156.2 | XLON | 00308614079TRLO1.1.1 |
07/07/2022 | 12:21:07 | 310 | 155.8 | TRQX | 00308614071TRLO1.1.1 |
07/07/2022 | 12:20:55 | 1279 | 156.2 | XLON | 00308614067TRLO1.1.1 |
07/07/2022 | 12:20:55 | 127 | 156.2 | XLON | 00308614066TRLO1.1.1 |
07/07/2022 | 12:20:55 | 56 | 156.2 | XLON | 00308614065TRLO1.1.1 |
07/07/2022 | 12:20:55 | 537 | 156.2 | XLON | 00308614064TRLO1.1.1 |
07/07/2022 | 12:20:55 | 535 | 156 | XLON | 00308614062TRLO1.1.1 |
07/07/2022 | 12:20:55 | 750 | 156.2 | XLON | 00308614063TRLO1.1.1 |
07/07/2022 | 12:20:55 | 110 | 156 | XLON | 00308614061TRLO1.1.1 |
07/07/2022 | 12:20:55 | 556 | 156 | XLON | 00308614060TRLO1.1.1 |
07/07/2022 | 12:20:55 | 713 | 155.8 | XLON | 00308614059TRLO1.1.1 |
07/07/2022 | 12:20:55 | 6 | 155.8 | BATE | 00308614058TRLO1.1.1 |
07/07/2022 | 12:20:55 | 50 | 155.8 | TRQX | 00308614057TRLO1.1.1 |
07/07/2022 | 12:20:55 | 10 | 155.8 | TRQX | 00308614056TRLO1.1.1 |
07/07/2022 | 12:20:55 | 262 | 155.8 | BATE | 00308614055TRLO1.1.1 |
07/07/2022 | 12:20:55 | 45 | 155.8 | BATE | 00308614054TRLO1.1.1 |
07/07/2022 | 12:20:55 | 268 | 155.8 | BATE | 00308614053TRLO1.1.1 |
07/07/2022 | 12:20:52 | 785 | 156.2 | XLON | 00308614048TRLO1.1.1 |
07/07/2022 | 12:20:52 | 20 | 156.2 | XLON | 00308614047TRLO1.1.1 |
07/07/2022 | 12:20:52 | 392 | 156.4 | XLON | 00308614046TRLO1.1.1 |
07/07/2022 | 12:20:52 | 321 | 156.4 | XLON | 00308614045TRLO1.1.1 |
07/07/2022 | 12:20:45 | 59 | 155.8 | BATE | 00308614034TRLO1.1.1 |
07/07/2022 | 12:20:45 | 333 | 155.8 | BATE | 00308614033TRLO1.1.1 |
07/07/2022 | 12:20:45 | 258 | 155.8 | BATE | 00308614035TRLO1.1.1 |
07/07/2022 | 12:14:47 | 201 | 155.8 | BATE | 00308613424TRLO1.1.1 |
07/07/2022 | 12:14:47 | 260 | 155.8 | BATE | 00308613423TRLO1.1.1 |
07/07/2022 | 12:13:45 | 246 | 156 | CHIX | 00308613324TRLO1.1.1 |
07/07/2022 | 12:06:20 | 196 | 156 | CHIX | 00308612540TRLO1.1.1 |
07/07/2022 | 12:06:20 | 196 | 156 | CHIX | 00308612539TRLO1.1.1 |
07/07/2022 | 11:58:15 | 244 | 156 | CHIX | 00308611546TRLO1.1.1 |
07/07/2022 | 11:32:17 | 199 | 156 | CHIX | 00308606837TRLO1.1.1 |
07/07/2022 | 11:26:50 | 323 | 156 | CHIX | 00308605309TRLO1.1.1 |
07/07/2022 | 11:20:17 | 10 | 155.8 | TRQX | 00308603179TRLO1.1.1 |
07/07/2022 | 11:20:17 | 16 | 155.8 | TRQX | 00308603178TRLO1.1.1 |
07/07/2022 | 11:20:17 | 11 | 155.8 | TRQX | 00308603177TRLO1.1.1 |
07/07/2022 | 11:19:01 | 586 | 155.6 | XLON | 00308603062TRLO1.1.1 |
07/07/2022 | 11:17:24 | 158 | 155.8 | BATE | 00308602824TRLO1.1.1 |
07/07/2022 | 11:17:24 | 158 | 155.8 | BATE | 00308602823TRLO1.1.1 |
07/07/2022 | 11:17:03 | 622 | 155.6 | XLON | 00308602798TRLO1.1.1 |
07/07/2022 | 11:13:13 | 208 | 156 | CHIX | 00308602427TRLO1.1.1 |
07/07/2022 | 11:11:16 | 590 | 155.6 | XLON | 00308602216TRLO1.1.1 |
07/07/2022 | 11:10:23 | 58 | 155.8 | TRQX | 00308602138TRLO1.1.1 |
07/07/2022 | 11:08:45 | 265 | 155.8 | BATE | 00308601915TRLO1.1.1 |
07/07/2022 | 11:08:44 | 201 | 155.6 | XLON | 00308601914TRLO1.1.1 |
07/07/2022 | 11:08:44 | 551 | 155.6 | XLON | 00308601913TRLO1.1.1 |
07/07/2022 | 11:07:22 | 66 | 155.8 | TRQX | 00308601740TRLO1.1.1 |
07/07/2022 | 11:06:15 | 308 | 155.8 | BATE | 00308601589TRLO1.1.1 |
07/07/2022 | 11:05:45 | 584 | 156 | XLON | 00308601534TRLO1.1.1 |
07/07/2022 | 11:05:03 | 210 | 156.2 | CHIX | 00308601455TRLO1.1.1 |
07/07/2022 | 11:04:45 | 250 | 156.2 | XLON | 00308601447TRLO1.1.1 |
07/07/2022 | 11:04:45 | 144 | 156.2 | XLON | 00308601448TRLO1.1.1 |
07/07/2022 | 11:04:45 | 38 | 156.2 | XLON | 00308601446TRLO1.1.1 |
07/07/2022 | 11:04:45 | 712 | 156.2 | XLON | 00308601445TRLO1.1.1 |
07/07/2022 | 11:02:14 | 166 | 156.2 | XLON | 00308601210TRLO1.1.1 |
07/07/2022 | 11:02:14 | 250 | 156.2 | XLON | 00308601209TRLO1.1.1 |
07/07/2022 | 10:59:33 | 958 | 156.2 | XLON | 00308600947TRLO1.1.1 |
07/07/2022 | 10:58:03 | 20 | 156.2 | XLON | 00308600659TRLO1.1.1 |
07/07/2022 | 10:58:03 | 630 | 156.2 | XLON | 00308600658TRLO1.1.1 |
07/07/2022 | 10:57:21 | 377 | 155.8 | CHIX | 00308600462TRLO1.1.1 |
07/07/2022 | 10:57:05 | 195 | 156 | XLON | 00308600431TRLO1.1.1 |
07/07/2022 | 10:57:05 | 250 | 156 | XLON | 00308600430TRLO1.1.1 |
07/07/2022 | 10:57:05 | 5 | 155.8 | TRQX | 00308600428TRLO1.1.1 |
07/07/2022 | 10:57:05 | 250 | 156 | XLON | 00308600429TRLO1.1.1 |
07/07/2022 | 10:57:05 | 57 | 155.8 | TRQX | 00308600427TRLO1.1.1 |
07/07/2022 | 10:57:05 | 250 | 156 | XLON | 00308600426TRLO1.1.1 |
07/07/2022 | 10:57:05 | 750 | 156 | XLON | 00308600425TRLO1.1.1 |
07/07/2022 | 10:57:05 | 250 | 156 | XLON | 00308600423TRLO1.1.1 |
07/07/2022 | 10:57:05 | 3000 | 156 | XLON | 00308600424TRLO1.1.1 |
07/07/2022 | 10:57:05 | 355 | 156 | XLON | 00308600421TRLO1.1.1 |
07/07/2022 | 10:57:05 | 250 | 156 | XLON | 00308600422TRLO1.1.1 |
07/07/2022 | 10:57:05 | 321 | 155.8 | BATE | 00308600419TRLO1.1.1 |
07/07/2022 | 10:57:05 | 750 | 156 | XLON | 00308600420TRLO1.1.1 |
07/07/2022 | 10:54:37 | 234 | 156 | CHIX | 00308599841TRLO1.1.1 |
07/07/2022 | 10:53:29 | 65 | 155.8 | TRQX | 00308599667TRLO1.1.1 |
07/07/2022 | 10:52:29 | 327 | 155.8 | BATE | 00308599565TRLO1.1.1 |
07/07/2022 | 10:50:10 | 300 | 155.8 | BATE | 00308599227TRLO1.1.1 |
07/07/2022 | 10:50:07 | 62 | 155.8 | TRQX | 00308599221TRLO1.1.1 |
07/07/2022 | 10:48:49 | 227 | 156 | CHIX | 00308599037TRLO1.1.1 |
07/07/2022 | 10:47:47 | 305 | 155.8 | BATE | 00308598944TRLO1.1.1 |
07/07/2022 | 10:47:20 | 61 | 155.8 | TRQX | 00308598913TRLO1.1.1 |
07/07/2022 | 10:45:48 | 197 | 156 | CHIX | 00308598681TRLO1.1.1 |
07/07/2022 | 10:45:35 | 305 | 155.8 | BATE | 00308598645TRLO1.1.1 |
07/07/2022 | 10:43:23 | 61 | 155.8 | TRQX | 00308598336TRLO1.1.1 |
07/07/2022 | 10:43:08 | 324 | 155.8 | BATE | 00308598232TRLO1.1.1 |
07/07/2022 | 10:43:05 | 215 | 156 | CHIX | 00308598218TRLO1.1.1 |
07/07/2022 | 10:41:17 | 66 | 155.8 | TRQX | 00308597925TRLO1.1.1 |
07/07/2022 | 10:41:00 | 291 | 155.8 | BATE | 00308597897TRLO1.1.1 |
07/07/2022 | 10:39:18 | 330 | 155.8 | BATE | 00308597736TRLO1.1.1 |
07/07/2022 | 10:39:18 | 80 | 155.8 | BATE | 00308597734TRLO1.1.1 |
07/07/2022 | 10:39:18 | 64 | 155.8 | TRQX | 00308597735TRLO1.1.1 |
07/07/2022 | 10:39:18 | 250 | 155.8 | BATE | 00308597733TRLO1.1.1 |
07/07/2022 | 10:39:14 | 181 | 155.8 | CHIX | 00308597730TRLO1.1.1 |
07/07/2022 | 10:39:13 | 264 | 156 | XLON | 00308597729TRLO1.1.1 |
07/07/2022 | 10:39:13 | 567 | 156 | XLON | 00308597728TRLO1.1.1 |
07/07/2022 | 10:39:13 | 8 | 156.2 | XLON | 00308597727TRLO1.1.1 |
07/07/2022 | 10:39:13 | 250 | 156.2 | XLON | 00308597725TRLO1.1.1 |
07/07/2022 | 10:39:13 | 539 | 156.2 | XLON | 00308597726TRLO1.1.1 |
07/07/2022 | 10:39:13 | 127 | 156 | CHIX | 00308597723TRLO1.1.1 |
07/07/2022 | 10:39:13 | 76 | 156 | CHIX | 00308597724TRLO1.1.1 |
07/07/2022 | 10:39:13 | 576 | 156 | CHIX | 00308597722TRLO1.1.1 |
07/07/2022 | 10:37:19 | 3560 | 156.2 | XLON | 00308597582TRLO1.1.1 |
07/07/2022 | 10:37:19 | 207 | 156.2 | XLON | 00308597580TRLO1.1.1 |
07/07/2022 | 10:37:19 | 433 | 156.2 | XLON | 00308597581TRLO1.1.1 |
07/07/2022 | 10:37:19 | 174 | 156 | TRQX | 00308597579TRLO1.1.1 |
07/07/2022 | 10:33:41 | 750 | 155.6 | XLON | 00308597219TRLO1.1.1 |
07/07/2022 | 10:33:41 | 1776 | 155.6 | XLON | 00308597218TRLO1.1.1 |
07/07/2022 | 10:14:45 | 208 | 154.2 | CHIX | 00308594260TRLO1.1.1 |
07/07/2022 | 10:12:54 | 59 | 154.2 | TRQX | 00308594037TRLO1.1.1 |
07/07/2022 | 10:09:22 | 310 | 154 | BATE | 00308593618TRLO1.1.1 |
07/07/2022 | 10:09:22 | 8 | 154 | BATE | 00308593619TRLO1.1.1 |
07/07/2022 | 10:09:02 | 418 | 153 | XLON | 00308593585TRLO1.1.1 |
07/07/2022 | 10:07:31 | 344 | 153.8 | XLON | 00308593427TRLO1.1.1 |
07/07/2022 | 10:07:31 | 486 | 153.8 | XLON | 00308593428TRLO1.1.1 |
07/07/2022 | 10:05:18 | 217 | 153.8 | CHIX | 00308593043TRLO1.1.1 |
07/07/2022 | 10:05:00 | 336 | 153 | XLON | 00308592983TRLO1.1.1 |
07/07/2022 | 10:04:04 | 362 | 153.4 | XLON | 00308592930TRLO1.1.1 |
07/07/2022 | 10:03:24 | 422 | 153.4 | XLON | 00308592867TRLO1.1.1 |
07/07/2022 | 10:02:44 | 884 | 153.6 | XLON | 00308592790TRLO1.1.1 |
07/07/2022 | 10:01:57 | 63 | 154.6 | TRQX | 00308592727TRLO1.1.1 |
07/07/2022 | 10:00:43 | 166 | 153.8 | XLON | 00308592447TRLO1.1.1 |
07/07/2022 | 10:00:43 | 515 | 153.8 | XLON | 00308592446TRLO1.1.1 |
07/07/2022 | 10:00:43 | 417 | 153.8 | XLON | 00308592445TRLO1.1.1 |
07/07/2022 | 09:59:50 | 278 | 154.6 | BATE | 00308592119TRLO1.1.1 |
07/07/2022 | 09:57:59 | 335 | 153.8 | XLON | 00308591871TRLO1.1.1 |
07/07/2022 | 09:57:11 | 212 | 154.6 | CHIX | 00308591786TRLO1.1.1 |
07/07/2022 | 09:56:31 | 317 | 154.6 | BATE | 00308591740TRLO1.1.1 |
07/07/2022 | 09:56:03 | 59 | 154.8 | TRQX | 00308591685TRLO1.1.1 |
07/07/2022 | 09:55:57 | 298 | 153.8 | XLON | 00308591679TRLO1.1.1 |
07/07/2022 | 09:54:20 | 184 | 155 | BATE | 00308591511TRLO1.1.1 |
07/07/2022 | 09:54:20 | 116 | 154.8 | BATE | 00308591510TRLO1.1.1 |
07/07/2022 | 09:53:45 | 59 | 155 | TRQX | 00308591475TRLO1.1.1 |
07/07/2022 | 09:52:50 | 227 | 154.6 | CHIX | 00308591404TRLO1.1.1 |
07/07/2022 | 09:52:07 | 288 | 155 | BATE | 00308591322TRLO1.1.1 |
07/07/2022 | 09:51:02 | 686 | 154.8 | XLON | 00308591201TRLO1.1.1 |
07/07/2022 | 09:51:02 | 839 | 154.8 | XLON | 00308591200TRLO1.1.1 |
07/07/2022 | 09:50:48 | 805 | 155 | XLON | 00308591188TRLO1.1.1 |
07/07/2022 | 09:50:32 | 930 | 155 | BATE | 00308591173TRLO1.1.1 |
07/07/2022 | 09:50:32 | 250 | 155 | BATE | 00308591172TRLO1.1.1 |
07/07/2022 | 09:50:32 | 250 | 155 | BATE | 00308591170TRLO1.1.1 |
07/07/2022 | 09:50:32 | 250 | 155 | BATE | 00308591171TRLO1.1.1 |
07/07/2022 | 09:50:32 | 1000 | 155 | BATE | 00308591169TRLO1.1.1 |
07/07/2022 | 09:50:32 | 500 | 155 | BATE | 00308591168TRLO1.1.1 |
07/07/2022 | 09:50:30 | 277 | 155 | BATE | 00308591164TRLO1.1.1 |
07/07/2022 | 09:50:29 | 41 | 155 | BATE | 00308591161TRLO1.1.1 |
07/07/2022 | 09:50:21 | 411 | 154.6 | XLON | 00308591150TRLO1.1.1 |
07/07/2022 | 09:49:55 | 72 | 154.8 | XLON | 00308591118TRLO1.1.1 |
07/07/2022 | 09:49:55 | 2730 | 154.2 | CHIX | 00308591116TRLO1.1.1 |
07/07/2022 | 09:49:55 | 750 | 154.6 | XLON | 00308591117TRLO1.1.1 |
07/07/2022 | 09:49:55 | 62 | 154.2 | CHIX | 00308591114TRLO1.1.1 |
07/07/2022 | 09:49:55 | 148 | 154.2 | CHIX | 00308591115TRLO1.1.1 |
07/07/2022 | 09:49:55 | 194 | 154.8 | XLON | 00308591113TRLO1.1.1 |
07/07/2022 | 09:49:55 | 750 | 154.8 | XLON | 00308591111TRLO1.1.1 |
07/07/2022 | 09:49:55 | 250 | 154.8 | XLON | 00308591112TRLO1.1.1 |
07/07/2022 | 09:49:55 | 455 | 155 | XLON | 00308591109TRLO1.1.1 |
07/07/2022 | 09:49:55 | 455 | 155 | XLON | 00308591110TRLO1.1.1 |
07/07/2022 | 09:49:55 | 485 | 155 | XLON | 00308591106TRLO1.1.1 |
07/07/2022 | 09:49:55 | 466 | 155 | XLON | 00308591107TRLO1.1.1 |
07/07/2022 | 09:49:55 | 455 | 155 | XLON | 00308591108TRLO1.1.1 |
07/07/2022 | 09:49:55 | 469 | 155 | XLON | 00308591104TRLO1.1.1 |
07/07/2022 | 09:49:55 | 485 | 155 | XLON | 00308591105TRLO1.1.1 |
07/07/2022 | 09:49:55 | 499 | 155 | XLON | 00308591102TRLO1.1.1 |
07/07/2022 | 09:49:55 | 469 | 155 | XLON | 00308591103TRLO1.1.1 |
07/07/2022 | 09:49:55 | 501 | 155 | XLON | 00308591100TRLO1.1.1 |
07/07/2022 | 09:49:55 | 469 | 155 | XLON | 00308591101TRLO1.1.1 |
07/07/2022 | 09:49:55 | 510 | 155 | XLON | 00308591099TRLO1.1.1 |
07/07/2022 | 09:49:55 | 469 | 155 | XLON | 00308591097TRLO1.1.1 |
07/07/2022 | 09:49:55 | 485 | 155 | XLON | 00308591098TRLO1.1.1 |
07/07/2022 | 09:49:55 | 458 | 155 | XLON | 00308591096TRLO1.1.1 |
07/07/2022 | 09:49:55 | 503 | 155 | XLON | 00308591095TRLO1.1.1 |
07/07/2022 | 09:49:55 | 17 | 155 | XLON | 00308591093TRLO1.1.1 |
07/07/2022 | 09:49:55 | 496 | 155 | XLON | 00308591094TRLO1.1.1 |
07/07/2022 | 09:49:55 | 180 | 155 | XLON | 00308591091TRLO1.1.1 |
07/07/2022 | 09:49:55 | 250 | 155 | XLON | 00308591092TRLO1.1.1 |
07/07/2022 | 09:49:55 | 320 | 155 | XLON | 00308591090TRLO1.1.1 |
07/07/2022 | 09:49:55 | 195 | 155 | XLON | 00308591089TRLO1.1.1 |
07/07/2022 | 09:49:55 | 212 | 155 | XLON | 00308591088TRLO1.1.1 |
07/07/2022 | 09:49:55 | 401 | 155 | XLON | 00308591086TRLO1.1.1 |
07/07/2022 | 09:49:55 | 38 | 155 | XLON | 00308591087TRLO1.1.1 |
07/07/2022 | 09:49:55 | 119 | 155 | XLON | 00308591085TRLO1.1.1 |
07/07/2022 | 09:49:55 | 439 | 155 | XLON | 00308591084TRLO1.1.1 |
07/07/2022 | 09:49:55 | 430 | 155 | XLON | 00308591083TRLO1.1.1 |
07/07/2022 | 09:49:55 | 480 | 155 | XLON | 00308591082TRLO1.1.1 |
07/07/2022 | 09:49:55 | 4897 | 155 | XLON | 00308591079TRLO1.1.1 |
07/07/2022 | 09:49:55 | 29 | 155 | XLON | 00308591081TRLO1.1.1 |
07/07/2022 | 09:49:55 | 1101 | 155 | XLON | 00308591080TRLO1.1.1 |
07/07/2022 | 09:49:55 | 121 | 155.2 | TRQX | 00308591078TRLO1.1.1 |
07/07/2022 | 09:48:16 | 627 | 155.2 | TRQX | 00308590932TRLO1.1.1 |
07/07/2022 | 09:48:16 | 68 | 155.2 | TRQX | 00308590931TRLO1.1.1 |
07/07/2022 | 09:47:56 | 611 | 155 | XLON | 00308590878TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".