Last checked at 25 Jul 2022 07:00
25 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 22-Jul-22 |
Aggregate number of shares purchased: | 201,984 |
Lowest price paid per share: | 155.00 |
Highest price paid per share: | 159.00 |
Volume weighted average price paid per share: | 156.96 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,671,594.
Therefore, the total voting rights in the Company is 251,965,126 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/07/2022 | 16:28:56 | 114 | 156.4 | CHIX | 00310431117TRLO1.1.1 |
22/07/2022 | 16:28:32 | 765 | 156.4 | BATE | 00310431018TRLO1.1.1 |
22/07/2022 | 16:28:30 | 174 | 156.4 | CHIX | 00310431005TRLO1.1.1 |
22/07/2022 | 16:28:30 | 300 | 156.4 | CHIX | 00310431004TRLO1.1.1 |
22/07/2022 | 16:28:28 | 57 | 156.4 | XLON | 00310430996TRLO1.1.1 |
22/07/2022 | 16:28:28 | 300 | 156.4 | XLON | 00310430995TRLO1.1.1 |
22/07/2022 | 16:28:28 | 300 | 156.4 | XLON | 00310430993TRLO1.1.1 |
22/07/2022 | 16:28:28 | 600 | 156.4 | XLON | 00310430994TRLO1.1.1 |
22/07/2022 | 16:28:27 | 222 | 156.4 | BATE | 00310430976TRLO1.1.1 |
22/07/2022 | 16:26:13 | 718 | 156 | XLON | 00310429944TRLO1.1.1 |
22/07/2022 | 16:26:13 | 155 | 156 | XLON | 00310429943TRLO1.1.1 |
22/07/2022 | 16:26:13 | 763 | 156 | XLON | 00310429942TRLO1.1.1 |
22/07/2022 | 16:24:28 | 905 | 156 | XLON | 00310429210TRLO1.1.1 |
22/07/2022 | 16:24:21 | 178 | 156.2 | XLON | 00310429172TRLO1.1.1 |
22/07/2022 | 16:24:21 | 770 | 156.2 | XLON | 00310429171TRLO1.1.1 |
22/07/2022 | 16:24:21 | 199 | 156.2 | XLON | 00310429170TRLO1.1.1 |
22/07/2022 | 16:22:29 | 456 | 156 | CHIX | 00310428519TRLO1.1.1 |
22/07/2022 | 16:22:27 | 455 | 156.2 | CHIX | 00310428515TRLO1.1.1 |
22/07/2022 | 16:22:27 | 363 | 156 | BATE | 00310428514TRLO1.1.1 |
22/07/2022 | 16:22:26 | 47 | 156 | TRQX | 00310428511TRLO1.1.1 |
22/07/2022 | 16:22:26 | 47 | 156 | TRQX | 00310428512TRLO1.1.1 |
22/07/2022 | 16:22:26 | 54 | 156 | TRQX | 00310428510TRLO1.1.1 |
22/07/2022 | 16:22:26 | 53 | 156 | TRQX | 00310428509TRLO1.1.1 |
22/07/2022 | 16:22:26 | 77 | 156 | TRQX | 00310428508TRLO1.1.1 |
22/07/2022 | 16:22:26 | 79 | 156 | BATE | 00310428507TRLO1.1.1 |
22/07/2022 | 16:22:26 | 1517 | 156 | XLON | 00310428506TRLO1.1.1 |
22/07/2022 | 16:22:26 | 522 | 156.2 | XLON | 00310428505TRLO1.1.1 |
22/07/2022 | 16:22:26 | 522 | 156.2 | XLON | 00310428504TRLO1.1.1 |
22/07/2022 | 16:22:26 | 491 | 156.2 | XLON | 00310428503TRLO1.1.1 |
22/07/2022 | 16:22:26 | 1517 | 156.2 | XLON | 00310428502TRLO1.1.1 |
22/07/2022 | 16:22:26 | 727 | 156.2 | XLON | 00310428500TRLO1.1.1 |
22/07/2022 | 16:22:26 | 1237 | 156.2 | XLON | 00310428501TRLO1.1.1 |
22/07/2022 | 16:19:04 | 264 | 156 | XLON | 00310427251TRLO1.1.1 |
22/07/2022 | 16:19:04 | 318 | 156 | XLON | 00310427250TRLO1.1.1 |
22/07/2022 | 16:19:04 | 531 | 156 | XLON | 00310427249TRLO1.1.1 |
22/07/2022 | 16:19:04 | 1 | 156 | CHIX | 00310427245TRLO1.1.1 |
22/07/2022 | 16:19:04 | 220 | 156 | CHIX | 00310427247TRLO1.1.1 |
22/07/2022 | 16:19:04 | 221 | 156 | CHIX | 00310427243TRLO1.1.1 |
22/07/2022 | 16:19:04 | 1492 | 156 | XLON | 00310427241TRLO1.1.1 |
22/07/2022 | 16:19:04 | 11 | 156 | CHIX | 00310427237TRLO1.1.1 |
22/07/2022 | 16:19:04 | 174 | 156 | BATE | 00310427240TRLO1.1.1 |
22/07/2022 | 16:19:04 | 210 | 156 | CHIX | 00310427239TRLO1.1.1 |
22/07/2022 | 16:19:04 | 2450 | 156 | XLON | 00310427236TRLO1.1.1 |
22/07/2022 | 16:19:04 | 126 | 156 | BATE | 00310427235TRLO1.1.1 |
22/07/2022 | 16:19:04 | 20 | 156 | TRQX | 00310427233TRLO1.1.1 |
22/07/2022 | 16:19:04 | 53 | 156 | TRQX | 00310427234TRLO1.1.1 |
22/07/2022 | 16:19:04 | 506 | 156 | BATE | 00310427229TRLO1.1.1 |
22/07/2022 | 16:19:04 | 223 | 156 | CHIX | 00310427231TRLO1.1.1 |
22/07/2022 | 16:19:04 | 205 | 156 | XLON | 00310427232TRLO1.1.1 |
22/07/2022 | 16:19:04 | 288 | 156 | BATE | 00310427228TRLO1.1.1 |
22/07/2022 | 16:13:06 | 209 | 155.6 | BATE | 00310425696TRLO1.1.1 |
22/07/2022 | 16:11:58 | 1323 | 155.6 | XLON | 00310425460TRLO1.1.1 |
22/07/2022 | 16:11:58 | 23 | 155.6 | XLON | 00310425458TRLO1.1.1 |
22/07/2022 | 16:11:58 | 118 | 155.6 | XLON | 00310425459TRLO1.1.1 |
22/07/2022 | 16:11:58 | 300 | 155.6 | XLON | 00310425457TRLO1.1.1 |
22/07/2022 | 16:11:57 | 260 | 155.6 | CHIX | 00310425455TRLO1.1.1 |
22/07/2022 | 16:11:30 | 49 | 155.8 | TRQX | 00310425414TRLO1.1.1 |
22/07/2022 | 16:11:29 | 529 | 155.6 | XLON | 00310425412TRLO1.1.1 |
22/07/2022 | 16:11:03 | 209 | 155.6 | BATE | 00310425291TRLO1.1.1 |
22/07/2022 | 16:11:00 | 529 | 155.6 | XLON | 00310425237TRLO1.1.1 |
22/07/2022 | 16:09:39 | 233 | 155.6 | CHIX | 00310424915TRLO1.1.1 |
22/07/2022 | 16:09:09 | 523 | 155.6 | XLON | 00310424836TRLO1.1.1 |
22/07/2022 | 16:09:09 | 2990 | 155.6 | XLON | 00310424833TRLO1.1.1 |
22/07/2022 | 16:09:09 | 21 | 155.6 | XLON | 00310424835TRLO1.1.1 |
22/07/2022 | 16:09:09 | 750 | 155.6 | XLON | 00310424834TRLO1.1.1 |
22/07/2022 | 16:09:09 | 90 | 155.6 | XLON | 00310424832TRLO1.1.1 |
22/07/2022 | 16:09:09 | 1049 | 155.6 | XLON | 00310424831TRLO1.1.1 |
22/07/2022 | 16:09:09 | 55 | 155.8 | TRQX | 00310424830TRLO1.1.1 |
22/07/2022 | 16:09:09 | 55 | 155.8 | TRQX | 00310424829TRLO1.1.1 |
22/07/2022 | 16:09:08 | 51 | 155.8 | BATE | 00310424826TRLO1.1.1 |
22/07/2022 | 16:09:08 | 209 | 155.6 | BATE | 00310424825TRLO1.1.1 |
22/07/2022 | 16:08:13 | 440 | 155.2 | XLON | 00310424641TRLO1.1.1 |
22/07/2022 | 16:07:24 | 66 | 155.8 | BATE | 00310424511TRLO1.1.1 |
22/07/2022 | 16:07:24 | 18 | 155.8 | BATE | 00310424510TRLO1.1.1 |
22/07/2022 | 16:07:24 | 163 | 155.8 | BATE | 00310424509TRLO1.1.1 |
22/07/2022 | 16:07:22 | 212 | 155.8 | CHIX | 00310424507TRLO1.1.1 |
22/07/2022 | 16:07:22 | 212 | 155.8 | CHIX | 00310424506TRLO1.1.1 |
22/07/2022 | 16:07:20 | 53 | 155.8 | TRQX | 00310424501TRLO1.1.1 |
22/07/2022 | 16:06:24 | 460 | 155.2 | XLON | 00310424308TRLO1.1.1 |
22/07/2022 | 16:05:10 | 57 | 155.8 | TRQX | 00310423600TRLO1.1.1 |
22/07/2022 | 16:05:04 | 60 | 155.8 | BATE | 00310423554TRLO1.1.1 |
22/07/2022 | 16:05:04 | 191 | 155.8 | BATE | 00310423553TRLO1.1.1 |
22/07/2022 | 16:05:03 | 225 | 155.8 | CHIX | 00310423547TRLO1.1.1 |
22/07/2022 | 16:03:55 | 460 | 155.2 | XLON | 00310423130TRLO1.1.1 |
22/07/2022 | 16:03:09 | 49 | 155.8 | TRQX | 00310422882TRLO1.1.1 |
22/07/2022 | 16:02:46 | 257 | 155.8 | BATE | 00310422729TRLO1.1.1 |
22/07/2022 | 16:02:38 | 258 | 155.8 | CHIX | 00310422713TRLO1.1.1 |
22/07/2022 | 16:00:50 | 55 | 156 | TRQX | 00310422200TRLO1.1.1 |
22/07/2022 | 16:00:50 | 523 | 156 | XLON | 00310422197TRLO1.1.1 |
22/07/2022 | 16:00:50 | 523 | 156 | XLON | 00310422199TRLO1.1.1 |
22/07/2022 | 16:00:50 | 523 | 156 | XLON | 00310422198TRLO1.1.1 |
22/07/2022 | 16:00:50 | 242 | 156 | CHIX | 00310422196TRLO1.1.1 |
22/07/2022 | 16:00:50 | 484 | 156 | CHIX | 00310422195TRLO1.1.1 |
22/07/2022 | 16:00:50 | 241 | 156 | BATE | 00310422194TRLO1.1.1 |
22/07/2022 | 16:00:04 | 242 | 156.6 | CHIX | 00310421957TRLO1.1.1 |
22/07/2022 | 15:59:40 | 70 | 156.6 | TRQX | 00310421840TRLO1.1.1 |
22/07/2022 | 15:59:40 | 95 | 156.6 | TRQX | 00310421839TRLO1.1.1 |
22/07/2022 | 15:59:37 | 523 | 156.4 | XLON | 00310421835TRLO1.1.1 |
22/07/2022 | 15:57:59 | 723 | 156.4 | BATE | 00310421410TRLO1.1.1 |
22/07/2022 | 15:57:54 | 221 | 156.4 | CHIX | 00310421392TRLO1.1.1 |
22/07/2022 | 15:57:54 | 222 | 156.4 | BATE | 00310421391TRLO1.1.1 |
22/07/2022 | 15:57:54 | 10189 | 156.6 | XLON | 00310421390TRLO1.1.1 |
22/07/2022 | 15:57:52 | 55 | 156.6 | TRQX | 00310421389TRLO1.1.1 |
22/07/2022 | 15:57:44 | 443 | 156.8 | XLON | 00310421360TRLO1.1.1 |
22/07/2022 | 15:53:57 | 214 | 156.4 | BATE | 00310420587TRLO1.1.1 |
22/07/2022 | 15:53:57 | 509 | 156.4 | BATE | 00310420588TRLO1.1.1 |
22/07/2022 | 15:40:44 | 208 | 156.4 | CHIX | 00310417496TRLO1.1.1 |
22/07/2022 | 15:40:10 | 50 | 156.4 | TRQX | 00310417402TRLO1.1.1 |
22/07/2022 | 15:37:46 | 231 | 156 | XLON | 00310416746TRLO1.1.1 |
22/07/2022 | 15:37:46 | 102 | 156 | XLON | 00310416745TRLO1.1.1 |
22/07/2022 | 15:37:46 | 456 | 156 | XLON | 00310416744TRLO1.1.1 |
22/07/2022 | 15:36:03 | 113 | 156.4 | CHIX | 00310416164TRLO1.1.1 |
22/07/2022 | 15:36:03 | 122 | 156.4 | CHIX | 00310416163TRLO1.1.1 |
22/07/2022 | 15:34:22 | 92 | 156.4 | TRQX | 00310415789TRLO1.1.1 |
22/07/2022 | 15:33:49 | 456 | 156 | XLON | 00310415704TRLO1.1.1 |
22/07/2022 | 15:33:49 | 354 | 156 | XLON | 00310415705TRLO1.1.1 |
22/07/2022 | 15:31:24 | 249 | 156.4 | CHIX | 00310415057TRLO1.1.1 |
22/07/2022 | 15:30:56 | 396 | 156 | XLON | 00310414946TRLO1.1.1 |
22/07/2022 | 15:29:10 | 207 | 156.4 | BATE | 00310414526TRLO1.1.1 |
22/07/2022 | 15:29:10 | 212 | 156.4 | CHIX | 00310414524TRLO1.1.1 |
22/07/2022 | 15:29:10 | 747 | 156.4 | XLON | 00310414525TRLO1.1.1 |
22/07/2022 | 15:29:10 | 223 | 156.4 | BATE | 00310414523TRLO1.1.1 |
22/07/2022 | 15:27:51 | 212 | 156.6 | CHIX | 00310414153TRLO1.1.1 |
22/07/2022 | 15:27:34 | 49 | 157 | TRQX | 00310413912TRLO1.1.1 |
22/07/2022 | 15:27:25 | 80 | 156.6 | XLON | 00310413876TRLO1.1.1 |
22/07/2022 | 15:27:25 | 423 | 156.6 | XLON | 00310413877TRLO1.1.1 |
22/07/2022 | 15:25:36 | 419 | 156.6 | XLON | 00310413041TRLO1.1.1 |
22/07/2022 | 15:25:36 | 419 | 156.6 | XLON | 00310413039TRLO1.1.1 |
22/07/2022 | 15:25:36 | 1257 | 156.6 | XLON | 00310413040TRLO1.1.1 |
22/07/2022 | 15:25:36 | 219 | 156.6 | CHIX | 00310413038TRLO1.1.1 |
22/07/2022 | 15:23:42 | 464 | 156.6 | XLON | 00310412495TRLO1.1.1 |
22/07/2022 | 15:22:50 | 219 | 156.6 | CHIX | 00310412319TRLO1.1.1 |
22/07/2022 | 15:22:47 | 396 | 156.6 | XLON | 00310412309TRLO1.1.1 |
22/07/2022 | 15:22:47 | 68 | 156.6 | XLON | 00310412308TRLO1.1.1 |
22/07/2022 | 15:22:42 | 47 | 157 | TRQX | 00310412283TRLO1.1.1 |
22/07/2022 | 15:18:12 | 90 | 157 | TRQX | 00310410733TRLO1.1.1 |
22/07/2022 | 15:16:59 | 51 | 156.4 | XLON | 00310410419TRLO1.1.1 |
22/07/2022 | 15:16:59 | 366 | 156.4 | XLON | 00310410420TRLO1.1.1 |
22/07/2022 | 15:16:59 | 834 | 156.4 | XLON | 00310410418TRLO1.1.1 |
22/07/2022 | 15:16:28 | 222 | 156.4 | XLON | 00310410257TRLO1.1.1 |
22/07/2022 | 15:15:33 | 236 | 157 | BATE | 00310409970TRLO1.1.1 |
22/07/2022 | 15:14:01 | 724 | 156.6 | XLON | 00310409458TRLO1.1.1 |
22/07/2022 | 15:14:01 | 410 | 156.6 | XLON | 00310409457TRLO1.1.1 |
22/07/2022 | 15:14:01 | 96 | 156.6 | XLON | 00310409456TRLO1.1.1 |
22/07/2022 | 15:12:30 | 51 | 157 | TRQX | 00310409040TRLO1.1.1 |
22/07/2022 | 15:12:11 | 113 | 156.8 | XLON | 00310408934TRLO1.1.1 |
22/07/2022 | 15:12:11 | 297 | 156.8 | XLON | 00310408935TRLO1.1.1 |
22/07/2022 | 15:11:02 | 45 | 156.8 | XLON | 00310408554TRLO1.1.1 |
22/07/2022 | 15:11:02 | 365 | 156.8 | XLON | 00310408553TRLO1.1.1 |
22/07/2022 | 15:09:33 | 127 | 156.8 | BATE | 00310407942TRLO1.1.1 |
22/07/2022 | 15:09:33 | 129 | 157 | BATE | 00310407943TRLO1.1.1 |
22/07/2022 | 15:08:42 | 150 | 156.8 | XLON | 00310407732TRLO1.1.1 |
22/07/2022 | 15:08:42 | 260 | 156.8 | XLON | 00310407731TRLO1.1.1 |
22/07/2022 | 15:08:24 | 228 | 156.8 | CHIX | 00310407633TRLO1.1.1 |
22/07/2022 | 15:07:04 | 490 | 156.8 | XLON | 00310407179TRLO1.1.1 |
22/07/2022 | 15:06:14 | 169 | 156.8 | CHIX | 00310406811TRLO1.1.1 |
22/07/2022 | 15:06:14 | 77 | 156.8 | CHIX | 00310406810TRLO1.1.1 |
22/07/2022 | 15:05:45 | 47 | 157 | TRQX | 00310406538TRLO1.1.1 |
22/07/2022 | 15:05:10 | 427 | 156.8 | XLON | 00310406207TRLO1.1.1 |
22/07/2022 | 15:05:10 | 854 | 156.8 | XLON | 00310406206TRLO1.1.1 |
22/07/2022 | 15:05:10 | 427 | 156.8 | XLON | 00310406205TRLO1.1.1 |
22/07/2022 | 15:05:10 | 488 | 156.8 | XLON | 00310406204TRLO1.1.1 |
22/07/2022 | 15:03:18 | 143 | 157.2 | BATE | 00310405627TRLO1.1.1 |
22/07/2022 | 15:03:18 | 83 | 157 | BATE | 00310405626TRLO1.1.1 |
22/07/2022 | 15:00:35 | 35 | 157.6 | TRQX | 00310404668TRLO1.1.1 |
22/07/2022 | 15:00:35 | 37 | 157.6 | TRQX | 00310404667TRLO1.1.1 |
22/07/2022 | 15:00:35 | 1 | 157.4 | TRQX | 00310404666TRLO1.1.1 |
22/07/2022 | 14:59:39 | 221 | 157.2 | BATE | 00310404154TRLO1.1.1 |
22/07/2022 | 14:59:09 | 237 | 156.6 | XLON | 00310403958TRLO1.1.1 |
22/07/2022 | 14:58:17 | 448 | 157 | XLON | 00310403699TRLO1.1.1 |
22/07/2022 | 14:57:54 | 221 | 157.2 | CHIX | 00310403635TRLO1.1.1 |
22/07/2022 | 14:56:10 | 490 | 157.4 | XLON | 00310402858TRLO1.1.1 |
22/07/2022 | 14:56:10 | 4410 | 157.4 | XLON | 00310402857TRLO1.1.1 |
22/07/2022 | 14:55:58 | 56 | 157.6 | TRQX | 00310402624TRLO1.1.1 |
22/07/2022 | 14:53:58 | 212 | 157.6 | CHIX | 00310402027TRLO1.1.1 |
22/07/2022 | 14:52:10 | 227 | 157.6 | BATE | 00310400951TRLO1.1.1 |
22/07/2022 | 14:51:11 | 209 | 157.6 | CHIX | 00310400492TRLO1.1.1 |
22/07/2022 | 14:48:27 | 60 | 157.6 | TRQX | 00310399532TRLO1.1.1 |
22/07/2022 | 14:46:37 | 213 | 157.6 | BATE | 00310398592TRLO1.1.1 |
22/07/2022 | 14:43:26 | 59 | 157.6 | TRQX | 00310397383TRLO1.1.1 |
22/07/2022 | 14:42:11 | 221 | 157.6 | CHIX | 00310396994TRLO1.1.1 |
22/07/2022 | 14:40:41 | 239 | 157.6 | BATE | 00310396432TRLO1.1.1 |
22/07/2022 | 14:36:54 | 58 | 157.6 | TRQX | 00310395223TRLO1.1.1 |
22/07/2022 | 14:36:34 | 300 | 157.6 | XLON | 00310395105TRLO1.1.1 |
22/07/2022 | 14:36:34 | 646 | 157.6 | XLON | 00310395106TRLO1.1.1 |
22/07/2022 | 14:36:06 | 229 | 157.6 | CHIX | 00310394950TRLO1.1.1 |
22/07/2022 | 14:36:04 | 259 | 157.6 | BATE | 00310394933TRLO1.1.1 |
22/07/2022 | 14:34:18 | 416 | 157.6 | XLON | 00310393984TRLO1.1.1 |
22/07/2022 | 14:32:20 | 47 | 157.6 | TRQX | 00310393163TRLO1.1.1 |
22/07/2022 | 14:32:20 | 936 | 157.6 | XLON | 00310393164TRLO1.1.1 |
22/07/2022 | 14:32:20 | 577 | 157.6 | XLON | 00310393161TRLO1.1.1 |
22/07/2022 | 14:32:20 | 50 | 157.6 | TRQX | 00310393162TRLO1.1.1 |
22/07/2022 | 14:32:20 | 50 | 157.6 | TRQX | 00310393160TRLO1.1.1 |
22/07/2022 | 14:32:16 | 468 | 157.8 | XLON | 00310393147TRLO1.1.1 |
22/07/2022 | 14:31:32 | 210 | 157.8 | BATE | 00310392769TRLO1.1.1 |
22/07/2022 | 14:29:21 | 217 | 157.8 | CHIX | 00310391428TRLO1.1.1 |
22/07/2022 | 14:29:03 | 417 | 157.8 | XLON | 00310391360TRLO1.1.1 |
22/07/2022 | 14:26:08 | 447 | 157.8 | XLON | 00310390692TRLO1.1.1 |
22/07/2022 | 14:24:08 | 193 | 157.8 | XLON | 00310390383TRLO1.1.1 |
22/07/2022 | 14:24:08 | 278 | 157.8 | XLON | 00310390382TRLO1.1.1 |
22/07/2022 | 14:24:01 | 217 | 157.8 | CHIX | 00310390334TRLO1.1.1 |
22/07/2022 | 14:21:27 | 472 | 157.8 | XLON | 00310389833TRLO1.1.1 |
22/07/2022 | 14:20:41 | 222 | 157.8 | BATE | 00310389724TRLO1.1.1 |
22/07/2022 | 14:19:14 | 530 | 157.8 | XLON | 00310389368TRLO1.1.1 |
22/07/2022 | 14:18:49 | 233 | 157.8 | CHIX | 00310389284TRLO1.1.1 |
22/07/2022 | 14:17:05 | 532 | 157.8 | XLON | 00310388978TRLO1.1.1 |
22/07/2022 | 14:17:05 | 53 | 157.8 | TRQX | 00310388979TRLO1.1.1 |
22/07/2022 | 14:17:05 | 433 | 157.8 | XLON | 00310388976TRLO1.1.1 |
22/07/2022 | 14:17:05 | 488 | 157.8 | XLON | 00310388977TRLO1.1.1 |
22/07/2022 | 14:17:05 | 1299 | 157.8 | XLON | 00310388975TRLO1.1.1 |
22/07/2022 | 14:17:05 | 248 | 157.8 | BATE | 00310388974TRLO1.1.1 |
22/07/2022 | 14:17:05 | 248 | 157.8 | BATE | 00310388973TRLO1.1.1 |
22/07/2022 | 14:16:33 | 265 | 158 | CHIX | 00310388890TRLO1.1.1 |
22/07/2022 | 14:15:49 | 447 | 158 | XLON | 00310388739TRLO1.1.1 |
22/07/2022 | 14:15:25 | 177 | 158 | BATE | 00310388695TRLO1.1.1 |
22/07/2022 | 14:15:25 | 70 | 158 | BATE | 00310388694TRLO1.1.1 |
22/07/2022 | 14:14:42 | 107 | 158 | CHIX | 00310388482TRLO1.1.1 |
22/07/2022 | 14:14:42 | 107 | 158 | CHIX | 00310388481TRLO1.1.1 |
22/07/2022 | 14:14:30 | 72 | 158 | XLON | 00310388470TRLO1.1.1 |
22/07/2022 | 14:14:30 | 375 | 158 | XLON | 00310388469TRLO1.1.1 |
22/07/2022 | 14:13:10 | 471 | 158 | XLON | 00310388272TRLO1.1.1 |
22/07/2022 | 14:10:28 | 470 | 158 | XLON | 00310387925TRLO1.1.1 |
22/07/2022 | 14:04:20 | 826 | 157.6 | XLON | 00310386986TRLO1.1.1 |
22/07/2022 | 14:04:20 | 376 | 157.6 | XLON | 00310386985TRLO1.1.1 |
22/07/2022 | 14:04:20 | 1562 | 157.6 | XLON | 00310386984TRLO1.1.1 |
22/07/2022 | 14:04:20 | 26 | 157.6 | XLON | 00310386983TRLO1.1.1 |
22/07/2022 | 14:04:20 | 300 | 157.6 | XLON | 00310386982TRLO1.1.1 |
22/07/2022 | 14:04:20 | 300 | 157.6 | XLON | 00310386981TRLO1.1.1 |
22/07/2022 | 14:04:20 | 1200 | 157.6 | XLON | 00310386980TRLO1.1.1 |
22/07/2022 | 14:04:20 | 70 | 157.6 | XLON | 00310386979TRLO1.1.1 |
22/07/2022 | 14:04:20 | 103 | 157.6 | XLON | 00310386978TRLO1.1.1 |
22/07/2022 | 14:04:20 | 106 | 157.6 | XLON | 00310386977TRLO1.1.1 |
22/07/2022 | 14:04:17 | 58 | 157.6 | TRQX | 00310386967TRLO1.1.1 |
22/07/2022 | 14:04:17 | 247 | 157.6 | CHIX | 00310386965TRLO1.1.1 |
22/07/2022 | 14:04:17 | 247 | 157.6 | CHIX | 00310386966TRLO1.1.1 |
22/07/2022 | 13:56:33 | 47 | 157.6 | TRQX | 00310385649TRLO1.1.1 |
22/07/2022 | 13:56:33 | 462 | 157.6 | CHIX | 00310385648TRLO1.1.1 |
22/07/2022 | 13:55:34 | 243 | 157.6 | BATE | 00310385555TRLO1.1.1 |
22/07/2022 | 13:52:28 | 47 | 157.8 | TRQX | 00310385250TRLO1.1.1 |
22/07/2022 | 13:51:03 | 239 | 157.6 | BATE | 00310385060TRLO1.1.1 |
22/07/2022 | 13:50:12 | 51 | 157.8 | TRQX | 00310384943TRLO1.1.1 |
22/07/2022 | 13:47:15 | 499 | 157.4 | XLON | 00310384536TRLO1.1.1 |
22/07/2022 | 13:47:15 | 510 | 157.4 | XLON | 00310384535TRLO1.1.1 |
22/07/2022 | 13:45:56 | 51 | 157.8 | TRQX | 00310384329TRLO1.1.1 |
22/07/2022 | 13:45:17 | 125 | 157.6 | BATE | 00310384262TRLO1.1.1 |
22/07/2022 | 13:45:17 | 141 | 157.6 | BATE | 00310384263TRLO1.1.1 |
22/07/2022 | 13:43:59 | 469 | 157 | XLON | 00310384137TRLO1.1.1 |
22/07/2022 | 13:43:40 | 2814 | 157.4 | XLON | 00310384056TRLO1.1.1 |
22/07/2022 | 13:41:33 | 49 | 157.8 | TRQX | 00310383800TRLO1.1.1 |
22/07/2022 | 13:41:00 | 233 | 157.6 | BATE | 00310383725TRLO1.1.1 |
22/07/2022 | 13:40:18 | 211 | 157.6 | CHIX | 00310383654TRLO1.1.1 |
22/07/2022 | 13:38:14 | 57 | 157.8 | TRQX | 00310383289TRLO1.1.1 |
22/07/2022 | 13:38:01 | 240 | 157.6 | BATE | 00310383257TRLO1.1.1 |
22/07/2022 | 13:36:56 | 55 | 157.6 | CHIX | 00310383155TRLO1.1.1 |
22/07/2022 | 13:36:56 | 155 | 157.6 | CHIX | 00310383154TRLO1.1.1 |
22/07/2022 | 13:36:46 | 418 | 157 | XLON | 00310383142TRLO1.1.1 |
22/07/2022 | 13:36:15 | 5115 | 157.6 | XLON | 00310383100TRLO1.1.1 |
22/07/2022 | 13:33:24 | 49 | 157.8 | TRQX | 00310382772TRLO1.1.1 |
22/07/2022 | 13:33:15 | 44 | 157.8 | CHIX | 00310382761TRLO1.1.1 |
22/07/2022 | 13:33:15 | 197 | 157.8 | CHIX | 00310382760TRLO1.1.1 |
22/07/2022 | 13:33:00 | 255 | 157.8 | BATE | 00310382724TRLO1.1.1 |
22/07/2022 | 13:27:33 | 41 | 157.8 | TRQX | 00310382107TRLO1.1.1 |
22/07/2022 | 13:27:33 | 16 | 157.8 | TRQX | 00310382106TRLO1.1.1 |
22/07/2022 | 13:25:37 | 257 | 157.8 | CHIX | 00310381798TRLO1.1.1 |
22/07/2022 | 13:23:58 | 232 | 157.8 | BATE | 00310381633TRLO1.1.1 |
22/07/2022 | 13:20:21 | 253 | 157.8 | BATE | 00310381225TRLO1.1.1 |
22/07/2022 | 13:19:54 | 58 | 157.8 | TRQX | 00310381123TRLO1.1.1 |
22/07/2022 | 13:16:16 | 112 | 157.2 | XLON | 00310380641TRLO1.1.1 |
22/07/2022 | 13:14:04 | 250 | 157.8 | CHIX | 00310380386TRLO1.1.1 |
22/07/2022 | 13:11:15 | 89 | 157.8 | XLON | 00310380008TRLO1.1.1 |
22/07/2022 | 13:11:15 | 369 | 157.8 | XLON | 00310380006TRLO1.1.1 |
22/07/2022 | 13:11:15 | 29 | 157.8 | XLON | 00310380007TRLO1.1.1 |
22/07/2022 | 13:07:25 | 264 | 157.8 | CHIX | 00310379533TRLO1.1.1 |
22/07/2022 | 13:06:48 | 666 | 157.8 | XLON | 00310379400TRLO1.1.1 |
22/07/2022 | 13:06:41 | 58 | 157.8 | TRQX | 00310379378TRLO1.1.1 |
22/07/2022 | 13:06:28 | 232 | 157.8 | BATE | 00310379330TRLO1.1.1 |
22/07/2022 | 13:03:33 | 484 | 157.8 | XLON | 00310379077TRLO1.1.1 |
22/07/2022 | 13:03:28 | 59 | 157.8 | TRQX | 00310379074TRLO1.1.1 |
22/07/2022 | 13:01:34 | 501 | 157.8 | XLON | 00310378945TRLO1.1.1 |
22/07/2022 | 13:01:34 | 215 | 157.8 | XLON | 00310378943TRLO1.1.1 |
22/07/2022 | 12:59:24 | 829 | 157.8 | XLON | 00310378695TRLO1.1.1 |
22/07/2022 | 12:59:14 | 217 | 157.8 | BATE | 00310378680TRLO1.1.1 |
22/07/2022 | 12:57:02 | 459 | 157.8 | XLON | 00310378315TRLO1.1.1 |
22/07/2022 | 12:57:02 | 250 | 157.8 | CHIX | 00310378313TRLO1.1.1 |
22/07/2022 | 12:57:02 | 693 | 157.8 | XLON | 00310378314TRLO1.1.1 |
22/07/2022 | 12:57:02 | 220 | 157.8 | CHIX | 00310378311TRLO1.1.1 |
22/07/2022 | 12:57:02 | 220 | 157.8 | CHIX | 00310378312TRLO1.1.1 |
22/07/2022 | 12:55:59 | 460 | 158 | XLON | 00310378201TRLO1.1.1 |
22/07/2022 | 12:52:23 | 210 | 158 | BATE | 00310377657TRLO1.1.1 |
22/07/2022 | 12:51:05 | 459 | 158 | XLON | 00310377509TRLO1.1.1 |
22/07/2022 | 12:50:15 | 54 | 158.6 | TRQX | 00310377410TRLO1.1.1 |
22/07/2022 | 12:48:11 | 828 | 158 | XLON | 00310377141TRLO1.1.1 |
22/07/2022 | 12:44:23 | 433 | 158 | XLON | 00310376637TRLO1.1.1 |
22/07/2022 | 12:41:48 | 62 | 158 | BATE | 00310376313TRLO1.1.1 |
22/07/2022 | 12:41:48 | 11 | 158 | BATE | 00310376312TRLO1.1.1 |
22/07/2022 | 12:41:48 | 115 | 158 | BATE | 00310376310TRLO1.1.1 |
22/07/2022 | 12:41:48 | 44 | 158 | BATE | 00310376311TRLO1.1.1 |
22/07/2022 | 12:41:41 | 49 | 158.6 | TRQX | 00310376298TRLO1.1.1 |
22/07/2022 | 12:40:59 | 693 | 158 | XLON | 00310376169TRLO1.1.1 |
22/07/2022 | 12:37:10 | 492 | 157.8 | XLON | 00310375787TRLO1.1.1 |
22/07/2022 | 12:37:10 | 506 | 157.8 | XLON | 00310375785TRLO1.1.1 |
22/07/2022 | 12:37:10 | 469 | 157.8 | XLON | 00310375786TRLO1.1.1 |
22/07/2022 | 12:37:10 | 227 | 157.8 | BATE | 00310375784TRLO1.1.1 |
22/07/2022 | 12:37:10 | 246 | 157.8 | CHIX | 00310375783TRLO1.1.1 |
22/07/2022 | 12:37:10 | 53 | 158.6 | TRQX | 00310375782TRLO1.1.1 |
22/07/2022 | 12:31:09 | 420 | 157.8 | XLON | 00310375035TRLO1.1.1 |
22/07/2022 | 12:26:40 | 239 | 157.8 | BATE | 00310374537TRLO1.1.1 |
22/07/2022 | 12:25:36 | 586 | 157.8 | XLON | 00310374403TRLO1.1.1 |
22/07/2022 | 12:24:40 | 54 | 158.6 | TRQX | 00310374317TRLO1.1.1 |
22/07/2022 | 12:23:45 | 760 | 157.8 | XLON | 00310374226TRLO1.1.1 |
22/07/2022 | 12:23:45 | 370 | 157.8 | CHIX | 00310374225TRLO1.1.1 |
22/07/2022 | 12:20:56 | 58 | 158.6 | TRQX | 00310373847TRLO1.1.1 |
22/07/2022 | 12:20:29 | 1024 | 157.8 | XLON | 00310373784TRLO1.1.1 |
22/07/2022 | 12:18:10 | 262 | 157.8 | BATE | 00310373341TRLO1.1.1 |
22/07/2022 | 12:16:00 | 247 | 157.8 | BATE | 00310373089TRLO1.1.1 |
22/07/2022 | 12:15:55 | 210 | 157.8 | CHIX | 00310373080TRLO1.1.1 |
22/07/2022 | 12:15:54 | 942 | 157.8 | XLON | 00310373079TRLO1.1.1 |
22/07/2022 | 12:11:43 | 794 | 157.8 | XLON | 00310372450TRLO1.1.1 |
22/07/2022 | 12:09:19 | 54 | 158.6 | TRQX | 00310372042TRLO1.1.1 |
22/07/2022 | 12:08:14 | 463 | 157.8 | XLON | 00310371919TRLO1.1.1 |
22/07/2022 | 12:06:18 | 774 | 157.8 | XLON | 00310371766TRLO1.1.1 |
22/07/2022 | 12:06:17 | 142 | 157.8 | CHIX | 00310371765TRLO1.1.1 |
22/07/2022 | 12:06:17 | 75 | 157.8 | CHIX | 00310371764TRLO1.1.1 |
22/07/2022 | 12:03:19 | 56 | 158.6 | TRQX | 00310371515TRLO1.1.1 |
22/07/2022 | 12:02:47 | 248 | 158 | BATE | 00310371483TRLO1.1.1 |
22/07/2022 | 12:00:07 | 202 | 157.8 | XLON | 00310371216TRLO1.1.1 |
22/07/2022 | 12:00:07 | 600 | 157.8 | XLON | 00310371215TRLO1.1.1 |
22/07/2022 | 11:57:19 | 222 | 157.8 | CHIX | 00310370918TRLO1.1.1 |
22/07/2022 | 11:53:35 | 557 | 157.8 | XLON | 00310370568TRLO1.1.1 |
22/07/2022 | 11:48:58 | 715 | 157.8 | XLON | 00310370132TRLO1.1.1 |
22/07/2022 | 11:48:49 | 54 | 158.6 | TRQX | 00310370115TRLO1.1.1 |
22/07/2022 | 11:47:07 | 212 | 158 | BATE | 00310369890TRLO1.1.1 |
22/07/2022 | 11:43:36 | 548 | 157.8 | XLON | 00310369617TRLO1.1.1 |
22/07/2022 | 11:39:17 | 259 | 158 | CHIX | 00310369234TRLO1.1.1 |
22/07/2022 | 11:38:35 | 618 | 158 | XLON | 00310369128TRLO1.1.1 |
22/07/2022 | 11:34:47 | 522 | 158 | XLON | 00310368715TRLO1.1.1 |
22/07/2022 | 11:32:52 | 98 | 158.4 | TRQX | 00310368529TRLO1.1.1 |
22/07/2022 | 11:32:52 | 522 | 158.6 | XLON | 00310368530TRLO1.1.1 |
22/07/2022 | 11:32:52 | 49 | 158.4 | TRQX | 00310368528TRLO1.1.1 |
22/07/2022 | 11:31:37 | 211 | 159 | BATE | 00310368389TRLO1.1.1 |
22/07/2022 | 11:31:11 | 521 | 158.8 | XLON | 00310368284TRLO1.1.1 |
22/07/2022 | 11:28:57 | 16 | 158 | TRQX | 00310368026TRLO1.1.1 |
22/07/2022 | 11:28:57 | 258 | 158.4 | BATE | 00310368025TRLO1.1.1 |
22/07/2022 | 11:28:52 | 31 | 158 | TRQX | 00310368018TRLO1.1.1 |
22/07/2022 | 11:28:52 | 47 | 158.2 | TRQX | 00310368017TRLO1.1.1 |
22/07/2022 | 11:28:51 | 33 | 158 | CHIX | 00310368014TRLO1.1.1 |
22/07/2022 | 11:28:51 | 197 | 158 | CHIX | 00310368013TRLO1.1.1 |
22/07/2022 | 11:28:05 | 465 | 158 | XLON | 00310367946TRLO1.1.1 |
22/07/2022 | 11:26:32 | 50 | 158.2 | TRQX | 00310367566TRLO1.1.1 |
22/07/2022 | 11:25:58 | 725 | 158 | XLON | 00310367470TRLO1.1.1 |
22/07/2022 | 11:25:52 | 14 | 158 | CHIX | 00310367458TRLO1.1.1 |
22/07/2022 | 11:25:52 | 197 | 158 | CHIX | 00310367457TRLO1.1.1 |
22/07/2022 | 11:25:26 | 223 | 158.4 | BATE | 00310367399TRLO1.1.1 |
22/07/2022 | 11:23:59 | 620 | 158 | XLON | 00310366967TRLO1.1.1 |
22/07/2022 | 11:23:59 | 757 | 158.2 | XLON | 00310366966TRLO1.1.1 |
22/07/2022 | 11:23:59 | 459 | 158.2 | XLON | 00310366965TRLO1.1.1 |
22/07/2022 | 11:23:59 | 211 | 158.2 | CHIX | 00310366964TRLO1.1.1 |
22/07/2022 | 11:23:10 | 255 | 158.8 | BATE | 00310366863TRLO1.1.1 |
22/07/2022 | 11:23:06 | 211 | 159 | CHIX | 00310366842TRLO1.1.1 |
22/07/2022 | 11:23:04 | 483 | 159 | XLON | 00310366838TRLO1.1.1 |
22/07/2022 | 11:19:44 | 693 | 158 | XLON | 00310366493TRLO1.1.1 |
22/07/2022 | 11:18:02 | 475 | 158 | XLON | 00310366349TRLO1.1.1 |
22/07/2022 | 11:14:19 | 697 | 158 | XLON | 00310365911TRLO1.1.1 |
22/07/2022 | 11:09:16 | 715 | 157 | XLON | 00310365206TRLO1.1.1 |
22/07/2022 | 11:08:36 | 214 | 157 | BATE | 00310365091TRLO1.1.1 |
22/07/2022 | 11:06:31 | 791 | 157 | XLON | 00310364719TRLO1.1.1 |
22/07/2022 | 11:05:58 | 213 | 156.8 | CHIX | 00310364507TRLO1.1.1 |
22/07/2022 | 11:04:14 | 211 | 157.4 | CHIX | 00310364267TRLO1.1.1 |
22/07/2022 | 11:04:12 | 493 | 157 | XLON | 00310364264TRLO1.1.1 |
22/07/2022 | 11:04:11 | 155 | 157.2 | XLON | 00310364243TRLO1.1.1 |
22/07/2022 | 11:04:11 | 318 | 157.2 | XLON | 00310364242TRLO1.1.1 |
22/07/2022 | 11:03:49 | 50 | 157.8 | TRQX | 00310364156TRLO1.1.1 |
22/07/2022 | 11:03:49 | 150 | 157.8 | TRQX | 00310364155TRLO1.1.1 |
22/07/2022 | 11:03:49 | 518 | 158.6 | BATE | 00310364153TRLO1.1.1 |
22/07/2022 | 11:03:49 | 259 | 158.6 | BATE | 00310364154TRLO1.1.1 |
22/07/2022 | 11:03:37 | 692 | 158.2 | XLON | 00310364117TRLO1.1.1 |
22/07/2022 | 11:03:37 | 565 | 158.4 | XLON | 00310364116TRLO1.1.1 |
22/07/2022 | 11:02:40 | 410 | 158.4 | XLON | 00310363923TRLO1.1.1 |
22/07/2022 | 11:01:24 | 262 | 157.4 | CHIX | 00310363622TRLO1.1.1 |
22/07/2022 | 11:01:22 | 410 | 157.4 | XLON | 00310363616TRLO1.1.1 |
22/07/2022 | 11:01:18 | 902 | 157.4 | XLON | 00310363607TRLO1.1.1 |
22/07/2022 | 11:00:41 | 430 | 157 | XLON | 00310363351TRLO1.1.1 |
22/07/2022 | 10:59:33 | 587 | 157 | XLON | 00310363126TRLO1.1.1 |
22/07/2022 | 10:58:58 | 231 | 157 | CHIX | 00310363084TRLO1.1.1 |
22/07/2022 | 10:58:45 | 731 | 157 | XLON | 00310363049TRLO1.1.1 |
22/07/2022 | 10:58:45 | 460 | 157 | XLON | 00310363048TRLO1.1.1 |
22/07/2022 | 10:53:44 | 275 | 156.8 | XLON | 00310361511TRLO1.1.1 |
22/07/2022 | 10:53:44 | 236 | 156.8 | XLON | 00310361512TRLO1.1.1 |
22/07/2022 | 10:52:43 | 226 | 156.8 | BATE | 00310360927TRLO1.1.1 |
22/07/2022 | 10:51:55 | 232 | 156.8 | CHIX | 00310360461TRLO1.1.1 |
22/07/2022 | 10:51:07 | 435 | 156.8 | XLON | 00310359941TRLO1.1.1 |
22/07/2022 | 10:49:42 | 55 | 156.8 | TRQX | 00310359034TRLO1.1.1 |
22/07/2022 | 10:49:42 | 55 | 156.8 | TRQX | 00310359033TRLO1.1.1 |
22/07/2022 | 10:49:12 | 210 | 156.8 | XLON | 00310358813TRLO1.1.1 |
22/07/2022 | 10:49:12 | 600 | 156.8 | XLON | 00310358812TRLO1.1.1 |
22/07/2022 | 10:49:01 | 216 | 156.8 | BATE | 00310358669TRLO1.1.1 |
22/07/2022 | 10:48:12 | 265 | 156.8 | CHIX | 00310358157TRLO1.1.1 |
22/07/2022 | 10:46:42 | 57 | 156.8 | TRQX | 00310357200TRLO1.1.1 |
22/07/2022 | 10:46:41 | 493 | 156.8 | BATE | 00310357196TRLO1.1.1 |
22/07/2022 | 10:46:41 | 33 | 156.8 | BATE | 00310357194TRLO1.1.1 |
22/07/2022 | 10:46:41 | 895 | 156.8 | XLON | 00310357184TRLO1.1.1 |
22/07/2022 | 10:46:16 | 224 | 157 | CHIX | 00310356912TRLO1.1.1 |
22/07/2022 | 10:46:16 | 131 | 157 | CHIX | 00310356910TRLO1.1.1 |
22/07/2022 | 10:46:16 | 93 | 157 | CHIX | 00310356911TRLO1.1.1 |
22/07/2022 | 10:46:11 | 825 | 157 | XLON | 00310356881TRLO1.1.1 |
22/07/2022 | 10:46:11 | 534 | 157 | XLON | 00310356879TRLO1.1.1 |
22/07/2022 | 10:46:11 | 5508 | 157 | XLON | 00310356880TRLO1.1.1 |
22/07/2022 | 10:46:11 | 2128 | 157 | XLON | 00310356878TRLO1.1.1 |
22/07/2022 | 10:36:38 | 56 | 156.4 | TRQX | 00310355201TRLO1.1.1 |
22/07/2022 | 10:36:38 | 56 | 156.4 | TRQX | 00310355200TRLO1.1.1 |
22/07/2022 | 10:36:22 | 230 | 156.6 | CHIX | 00310355096TRLO1.1.1 |
22/07/2022 | 10:36:09 | 244 | 156.6 | BATE | 00310355065TRLO1.1.1 |
22/07/2022 | 10:33:53 | 212 | 156.6 | CHIX | 00310354696TRLO1.1.1 |
22/07/2022 | 10:30:35 | 252 | 156.6 | BATE | 00310354209TRLO1.1.1 |
22/07/2022 | 10:27:09 | 242 | 156.6 | CHIX | 00310353780TRLO1.1.1 |
22/07/2022 | 10:25:27 | 56 | 156.4 | TRQX | 00310353607TRLO1.1.1 |
22/07/2022 | 10:23:24 | 208 | 156.6 | BATE | 00310353357TRLO1.1.1 |
22/07/2022 | 10:21:22 | 53 | 156.6 | TRQX | 00310352994TRLO1.1.1 |
22/07/2022 | 10:20:19 | 258 | 156.6 | CHIX | 00310352787TRLO1.1.1 |
22/07/2022 | 10:18:52 | 686 | 156.2 | XLON | 00310352549TRLO1.1.1 |
22/07/2022 | 10:18:14 | 51 | 156.6 | TRQX | 00310352484TRLO1.1.1 |
22/07/2022 | 10:18:14 | 47 | 156.6 | TRQX | 00310352485TRLO1.1.1 |
22/07/2022 | 10:18:14 | 51 | 156.6 | TRQX | 00310352483TRLO1.1.1 |
22/07/2022 | 10:17:07 | 452 | 156.6 | XLON | 00310352267TRLO1.1.1 |
22/07/2022 | 10:15:47 | 602 | 156.8 | XLON | 00310352128TRLO1.1.1 |
22/07/2022 | 10:15:47 | 492 | 157 | XLON | 00310352127TRLO1.1.1 |
22/07/2022 | 10:14:49 | 405 | 156.8 | BATE | 00310351976TRLO1.1.1 |
22/07/2022 | 10:14:03 | 199 | 156.6 | CHIX | 00310351823TRLO1.1.1 |
22/07/2022 | 10:14:03 | 60 | 156.6 | CHIX | 00310351822TRLO1.1.1 |
22/07/2022 | 10:14:03 | 472 | 156.6 | XLON | 00310351820TRLO1.1.1 |
22/07/2022 | 10:14:03 | 236 | 156.6 | CHIX | 00310351821TRLO1.1.1 |
22/07/2022 | 10:14:03 | 472 | 156.6 | XLON | 00310351819TRLO1.1.1 |
22/07/2022 | 10:14:03 | 22 | 156.6 | CHIX | 00310351817TRLO1.1.1 |
22/07/2022 | 10:14:03 | 577 | 156.6 | XLON | 00310351818TRLO1.1.1 |
22/07/2022 | 10:14:03 | 708 | 156.6 | XLON | 00310351816TRLO1.1.1 |
22/07/2022 | 10:04:19 | 226 | 156.8 | BATE | 00310350274TRLO1.1.1 |
22/07/2022 | 10:00:57 | 142 | 156.6 | XLON | 00310349928TRLO1.1.1 |
22/07/2022 | 10:00:57 | 142 | 156.8 | XLON | 00310349927TRLO1.1.1 |
22/07/2022 | 10:00:57 | 391 | 156.8 | XLON | 00310349926TRLO1.1.1 |
22/07/2022 | 10:00:57 | 843 | 156.6 | XLON | 00310349925TRLO1.1.1 |
22/07/2022 | 10:00:57 | 534 | 156.8 | XLON | 00310349924TRLO1.1.1 |
22/07/2022 | 09:59:51 | 525 | 156.8 | XLON | 00310349787TRLO1.1.1 |
22/07/2022 | 09:59:26 | 52 | 156.8 | TRQX | 00310349767TRLO1.1.1 |
22/07/2022 | 09:59:26 | 208 | 156.8 | TRQX | 00310349766TRLO1.1.1 |
22/07/2022 | 09:59:26 | 422 | 156.8 | BATE | 00310349765TRLO1.1.1 |
22/07/2022 | 09:59:26 | 246 | 156.8 | BATE | 00310349764TRLO1.1.1 |
22/07/2022 | 09:59:26 | 68 | 156.8 | BATE | 00310349763TRLO1.1.1 |
22/07/2022 | 09:59:26 | 316 | 156.8 | BATE | 00310349762TRLO1.1.1 |
22/07/2022 | 09:59:26 | 178 | 156.8 | BATE | 00310349761TRLO1.1.1 |
22/07/2022 | 09:58:17 | 262 | 156.8 | CHIX | 00310349637TRLO1.1.1 |
22/07/2022 | 09:56:47 | 647 | 156.6 | XLON | 00310349488TRLO1.1.1 |
22/07/2022 | 09:56:40 | 851 | 156.6 | XLON | 00310349475TRLO1.1.1 |
22/07/2022 | 09:56:40 | 209 | 156.6 | XLON | 00310349476TRLO1.1.1 |
22/07/2022 | 09:55:33 | 461 | 156.8 | XLON | 00310349360TRLO1.1.1 |
22/07/2022 | 09:55:33 | 525 | 156.8 | XLON | 00310349361TRLO1.1.1 |
22/07/2022 | 09:55:33 | 525 | 156.8 | XLON | 00310349358TRLO1.1.1 |
22/07/2022 | 09:55:33 | 461 | 156.8 | XLON | 00310349359TRLO1.1.1 |
22/07/2022 | 09:55:33 | 724 | 156.8 | XLON | 00310349357TRLO1.1.1 |
22/07/2022 | 09:55:33 | 525 | 156.8 | XLON | 00310349356TRLO1.1.1 |
22/07/2022 | 09:55:33 | 232 | 156.8 | CHIX | 00310349355TRLO1.1.1 |
22/07/2022 | 09:55:33 | 254 | 156.8 | CHIX | 00310349354TRLO1.1.1 |
22/07/2022 | 09:47:45 | 1142 | 156.8 | XLON | 00310348239TRLO1.1.1 |
22/07/2022 | 09:47:43 | 432 | 156.8 | CHIX | 00310348237TRLO1.1.1 |
22/07/2022 | 09:47:43 | 216 | 156.8 | CHIX | 00310348236TRLO1.1.1 |
22/07/2022 | 09:45:14 | 806 | 156.8 | XLON | 00310347871TRLO1.1.1 |
22/07/2022 | 09:43:00 | 572 | 156.8 | XLON | 00310347586TRLO1.1.1 |
22/07/2022 | 09:41:02 | 79 | 156.6 | TRQX | 00310347246TRLO1.1.1 |
22/07/2022 | 09:41:02 | 1088 | 156.6 | XLON | 00310347245TRLO1.1.1 |
22/07/2022 | 09:40:27 | 313 | 156.8 | XLON | 00310347128TRLO1.1.1 |
22/07/2022 | 09:40:27 | 913 | 156.8 | XLON | 00310347127TRLO1.1.1 |
22/07/2022 | 09:40:05 | 211 | 156.8 | BATE | 00310347050TRLO1.1.1 |
22/07/2022 | 09:40:04 | 227 | 156.8 | CHIX | 00310347048TRLO1.1.1 |
22/07/2022 | 09:38:08 | 889 | 156.8 | XLON | 00310346842TRLO1.1.1 |
22/07/2022 | 09:37:49 | 58 | 156.8 | TRQX | 00310346786TRLO1.1.1 |
22/07/2022 | 09:37:49 | 58 | 156.8 | TRQX | 00310346785TRLO1.1.1 |
22/07/2022 | 09:37:44 | 396 | 156.8 | BATE | 00310346779TRLO1.1.1 |
22/07/2022 | 09:37:39 | 1 | 156.8 | CHIX | 00310346771TRLO1.1.1 |
22/07/2022 | 09:37:10 | 1050 | 156.8 | XLON | 00310346720TRLO1.1.1 |
22/07/2022 | 09:35:12 | 915 | 156.8 | XLON | 00310346442TRLO1.1.1 |
22/07/2022 | 09:35:12 | 243 | 156.8 | CHIX | 00310346441TRLO1.1.1 |
22/07/2022 | 09:35:12 | 243 | 156.8 | CHIX | 00310346439TRLO1.1.1 |
22/07/2022 | 09:35:12 | 260 | 156.8 | BATE | 00310346440TRLO1.1.1 |
22/07/2022 | 09:32:57 | 544 | 156.8 | XLON | 00310346015TRLO1.1.1 |
22/07/2022 | 09:31:04 | 182 | 156.8 | XLON | 00310345726TRLO1.1.1 |
22/07/2022 | 09:31:04 | 600 | 156.8 | XLON | 00310345725TRLO1.1.1 |
22/07/2022 | 09:28:41 | 254 | 156.6 | BATE | 00310344968TRLO1.1.1 |
22/07/2022 | 09:28:41 | 762 | 156.6 | BATE | 00310344967TRLO1.1.1 |
22/07/2022 | 09:28:40 | 213 | 156.6 | CHIX | 00310344965TRLO1.1.1 |
22/07/2022 | 09:28:40 | 150 | 156.6 | CHIX | 00310344964TRLO1.1.1 |
22/07/2022 | 09:28:40 | 890 | 156.8 | XLON | 00310344963TRLO1.1.1 |
22/07/2022 | 09:28:40 | 926 | 157 | XLON | 00310344962TRLO1.1.1 |
22/07/2022 | 09:28:40 | 63 | 156.6 | CHIX | 00310344961TRLO1.1.1 |
22/07/2022 | 09:18:15 | 57 | 156.6 | TRQX | 00310342844TRLO1.1.1 |
22/07/2022 | 09:13:57 | 854 | 156.2 | XLON | 00310341764TRLO1.1.1 |
22/07/2022 | 09:04:43 | 229 | 156 | CHIX | 00310339217TRLO1.1.1 |
22/07/2022 | 09:04:43 | 36 | 156 | CHIX | 00310339216TRLO1.1.1 |
22/07/2022 | 09:04:43 | 74 | 156 | CHIX | 00310339215TRLO1.1.1 |
22/07/2022 | 09:04:43 | 191 | 156 | CHIX | 00310339214TRLO1.1.1 |
22/07/2022 | 09:04:39 | 57 | 156.6 | TRQX | 00310339191TRLO1.1.1 |
22/07/2022 | 08:59:45 | 460 | 156.8 | XLON | 00310338026TRLO1.1.1 |
22/07/2022 | 08:56:08 | 631 | 156.8 | XLON | 00310337289TRLO1.1.1 |
22/07/2022 | 08:56:08 | 252 | 156.8 | XLON | 00310337288TRLO1.1.1 |
22/07/2022 | 08:55:38 | 60 | 156.6 | TRQX | 00310337223TRLO1.1.1 |
22/07/2022 | 08:49:58 | 259 | 156.6 | XLON | 00310335754TRLO1.1.1 |
22/07/2022 | 08:49:58 | 364 | 156.6 | XLON | 00310335753TRLO1.1.1 |
22/07/2022 | 08:44:27 | 325 | 156.6 | XLON | 00310334166TRLO1.1.1 |
22/07/2022 | 08:44:27 | 273 | 156.6 | XLON | 00310334165TRLO1.1.1 |
22/07/2022 | 08:39:45 | 131 | 156.6 | XLON | 00310332818TRLO1.1.1 |
22/07/2022 | 08:39:45 | 325 | 156.6 | XLON | 00310332819TRLO1.1.1 |
22/07/2022 | 08:36:09 | 233 | 156.6 | XLON | 00310331303TRLO1.1.1 |
22/07/2022 | 08:36:09 | 391 | 156.4 | XLON | 00310331302TRLO1.1.1 |
22/07/2022 | 08:36:09 | 364 | 156.4 | XLON | 00310331301TRLO1.1.1 |
22/07/2022 | 08:33:43 | 54 | 156.6 | TRQX | 00310330242TRLO1.1.1 |
22/07/2022 | 08:27:06 | 585 | 156.2 | XLON | 00310327161TRLO1.1.1 |
22/07/2022 | 08:24:59 | 467 | 155 | XLON | 00310326818TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".