Last checked at 6 May 2022 07:00
6 May 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 5-May-22 |
Aggregate number of shares purchased: | 34,995 |
Lowest price paid per share: | 164.60 |
Highest price paid per share: | 169.80 |
Volume weighted average price paid per share: | 167.11 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 810,527.
Therefore, the total voting rights in the Company is 257,826,193 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/05/2022 | 16:28:59 | 18 | 164.6 | BATE | 00299342361TRLO0.1.1 |
05/05/2022 | 16:26:52 | 7 | 165 | CHIX | 00299340578TRLO0.1.1 |
05/05/2022 | 16:26:29 | 60 | 164.6 | BATE | 00299340216TRLO0.1.1 |
05/05/2022 | 16:26:25 | 52 | 164.8 | BATE | 00299340184TRLO0.1.1 |
05/05/2022 | 16:26:25 | 286 | 165 | XLON | 00299340183TRLO0.1.1 |
05/05/2022 | 16:24:55 | 43 | 165 | CHIX | 00299338718TRLO0.1.1 |
05/05/2022 | 16:23:10 | 9 | 164.8 | BATE | 00299337157TRLO0.1.1 |
05/05/2022 | 16:23:08 | 15 | 164.8 | BATE | 00299337140TRLO0.1.1 |
05/05/2022 | 16:23:08 | 346 | 165 | XLON | 00299337132TRLO0.1.1 |
05/05/2022 | 16:23:03 | 9 | 164.8 | TRQX | 00299337013TRLO0.1.1 |
05/05/2022 | 16:23:03 | 37 | 164.8 | BATE | 00299337011TRLO0.1.1 |
05/05/2022 | 16:23:03 | 45 | 164.8 | BATE | 00299337012TRLO0.1.1 |
05/05/2022 | 16:23:03 | 53 | 164.8 | BATE | 00299337009TRLO0.1.1 |
05/05/2022 | 16:23:03 | 13 | 164.8 | BATE | 00299337010TRLO0.1.1 |
05/05/2022 | 16:23:03 | 37 | 164.8 | BATE | 00299337008TRLO0.1.1 |
05/05/2022 | 16:23:03 | 50 | 165 | CHIX | 00299337007TRLO0.1.1 |
05/05/2022 | 16:20:09 | 71 | 165 | CHIX | 00299334747TRLO0.1.1 |
05/05/2022 | 16:20:06 | 19 | 165 | CHIX | 00299334710TRLO0.1.1 |
05/05/2022 | 16:20:02 | 354 | 165 | XLON | 00299334653TRLO0.1.1 |
05/05/2022 | 16:16:40 | 325 | 165 | XLON | 00299331955TRLO0.1.1 |
05/05/2022 | 16:16:40 | 74 | 165 | XLON | 00299331953TRLO0.1.1 |
05/05/2022 | 16:16:40 | 325 | 165.2 | XLON | 00299331954TRLO0.1.1 |
05/05/2022 | 16:16:06 | 82 | 165 | CHIX | 00299331614TRLO0.1.1 |
05/05/2022 | 16:16:06 | 81 | 165.2 | CHIX | 00299331613TRLO0.1.1 |
05/05/2022 | 16:14:32 | 231 | 165.2 | XLON | 00299330383TRLO0.1.1 |
05/05/2022 | 16:13:31 | 53 | 165.2 | CHIX | 00299330000TRLO0.1.1 |
05/05/2022 | 16:12:23 | 300 | 165.2 | XLON | 00299329442TRLO0.1.1 |
05/05/2022 | 16:12:06 | 8 | 164.8 | TRQX | 00299329320TRLO0.1.1 |
05/05/2022 | 16:12:06 | 40 | 164.8 | TRQX | 00299329319TRLO0.1.1 |
05/05/2022 | 16:10:10 | 39 | 165 | BATE | 00299328267TRLO0.1.1 |
05/05/2022 | 16:09:54 | 241 | 165.4 | XLON | 00299328178TRLO0.1.1 |
05/05/2022 | 16:09:54 | 263 | 165.4 | XLON | 00299328177TRLO0.1.1 |
05/05/2022 | 16:09:54 | 445 | 165.4 | XLON | 00299328176TRLO0.1.1 |
05/05/2022 | 16:09:54 | 258 | 165.4 | XLON | 00299328175TRLO0.1.1 |
05/05/2022 | 16:09:29 | 51 | 166 | CHIX | 00299328007TRLO0.1.1 |
05/05/2022 | 16:07:56 | 8 | 166 | BATE | 00299327239TRLO0.1.1 |
05/05/2022 | 16:07:56 | 30 | 166 | BATE | 00299327238TRLO0.1.1 |
05/05/2022 | 16:06:55 | 48 | 166 | CHIX | 00299326762TRLO0.1.1 |
05/05/2022 | 16:05:53 | 38 | 166 | BATE | 00299326104TRLO0.1.1 |
05/05/2022 | 16:04:02 | 51 | 166 | CHIX | 00299325043TRLO0.1.1 |
05/05/2022 | 16:03:18 | 41 | 166 | BATE | 00299324721TRLO0.1.1 |
05/05/2022 | 16:01:10 | 36 | 166 | BATE | 00299323698TRLO0.1.1 |
05/05/2022 | 16:01:10 | 9 | 166 | TRQX | 00299323695TRLO0.1.1 |
05/05/2022 | 16:01:10 | 36 | 166 | BATE | 00299323696TRLO0.1.1 |
05/05/2022 | 16:01:10 | 37 | 166 | BATE | 00299323697TRLO0.1.1 |
05/05/2022 | 16:01:10 | 49 | 166 | CHIX | 00299323693TRLO0.1.1 |
05/05/2022 | 16:01:10 | 90 | 166 | TRQX | 00299323694TRLO0.1.1 |
05/05/2022 | 16:01:10 | 37 | 166 | BATE | 00299323692TRLO0.1.1 |
05/05/2022 | 16:01:10 | 39 | 166 | BATE | 00299323691TRLO0.1.1 |
05/05/2022 | 15:57:31 | 167 | 166.6 | XLON | 00299322002TRLO0.1.1 |
05/05/2022 | 15:57:31 | 234 | 166.6 | XLON | 00299322001TRLO0.1.1 |
05/05/2022 | 15:57:29 | 9 | 166.6 | CHIX | 00299321982TRLO0.1.1 |
05/05/2022 | 15:57:29 | 42 | 166.6 | CHIX | 00299321981TRLO0.1.1 |
05/05/2022 | 15:51:38 | 53 | 166.6 | CHIX | 00299317641TRLO0.1.1 |
05/05/2022 | 15:51:01 | 2 | 166.6 | XLON | 00299315447TRLO0.1.1 |
05/05/2022 | 15:51:01 | 29 | 166.6 | XLON | 00299315446TRLO0.1.1 |
05/05/2022 | 15:51:01 | 300 | 166.6 | XLON | 00299315445TRLO0.1.1 |
05/05/2022 | 15:47:36 | 51 | 166.6 | CHIX | 00299313819TRLO0.1.1 |
05/05/2022 | 15:46:27 | 75 | 166.6 | XLON | 00299313313TRLO0.1.1 |
05/05/2022 | 15:46:10 | 208 | 166.6 | XLON | 00299313218TRLO0.1.1 |
05/05/2022 | 15:42:00 | 53 | 166.6 | CHIX | 00299311224TRLO0.1.1 |
05/05/2022 | 15:41:16 | 239 | 166.6 | XLON | 00299310940TRLO0.1.1 |
05/05/2022 | 15:38:59 | 182 | 166.6 | XLON | 00299309794TRLO0.1.1 |
05/05/2022 | 15:38:59 | 73 | 166.6 | XLON | 00299309793TRLO0.1.1 |
05/05/2022 | 15:38:59 | 16 | 166.6 | XLON | 00299309792TRLO0.1.1 |
05/05/2022 | 15:38:47 | 54 | 166 | CHIX | 00299309705TRLO0.1.1 |
05/05/2022 | 15:38:47 | 48 | 166 | CHIX | 00299309704TRLO0.1.1 |
05/05/2022 | 15:38:47 | 48 | 166 | CHIX | 00299309703TRLO0.1.1 |
05/05/2022 | 15:38:47 | 48 | 166 | CHIX | 00299309702TRLO0.1.1 |
05/05/2022 | 15:38:47 | 53 | 166 | CHIX | 00299309701TRLO0.1.1 |
05/05/2022 | 15:38:47 | 47 | 166 | CHIX | 00299309700TRLO0.1.1 |
05/05/2022 | 15:36:13 | 44 | 166.8 | BATE | 00299308623TRLO0.1.1 |
05/05/2022 | 15:32:02 | 279 | 166.4 | XLON | 00299306383TRLO0.1.1 |
05/05/2022 | 15:32:00 | 109 | 166.4 | XLON | 00299306372TRLO0.1.1 |
05/05/2022 | 15:30:35 | 43 | 166.8 | BATE | 00299305819TRLO0.1.1 |
05/05/2022 | 15:27:13 | 36 | 166.8 | BATE | 00299304485TRLO0.1.1 |
05/05/2022 | 15:24:55 | 37 | 166.8 | BATE | 00299303549TRLO0.1.1 |
05/05/2022 | 15:23:51 | 222 | 166.2 | XLON | 00299302742TRLO0.1.1 |
05/05/2022 | 15:23:51 | 222 | 166.2 | XLON | 00299302743TRLO0.1.1 |
05/05/2022 | 15:23:51 | 108 | 166.2 | XLON | 00299302741TRLO0.1.1 |
05/05/2022 | 15:23:51 | 388 | 166.2 | XLON | 00299302740TRLO0.1.1 |
05/05/2022 | 15:23:01 | 38 | 166.8 | BATE | 00299302044TRLO0.1.1 |
05/05/2022 | 15:16:13 | 38 | 166.8 | BATE | 00299299243TRLO0.1.1 |
05/05/2022 | 15:14:57 | 271 | 166.4 | XLON | 00299298774TRLO0.1.1 |
05/05/2022 | 15:13:49 | 9 | 167 | TRQX | 00299298385TRLO0.1.1 |
05/05/2022 | 15:13:27 | 233 | 166.8 | XLON | 00299298265TRLO0.1.1 |
05/05/2022 | 15:13:26 | 38 | 166.8 | BATE | 00299298250TRLO0.1.1 |
05/05/2022 | 15:12:51 | 53 | 166.8 | CHIX | 00299298038TRLO0.1.1 |
05/05/2022 | 15:11:43 | 233 | 166.8 | XLON | 00299297645TRLO0.1.1 |
05/05/2022 | 15:11:14 | 8 | 167 | TRQX | 00299297512TRLO0.1.1 |
05/05/2022 | 15:08:12 | 42 | 166.8 | BATE | 00299296377TRLO0.1.1 |
05/05/2022 | 15:07:23 | 52 | 166.8 | CHIX | 00299295993TRLO0.1.1 |
05/05/2022 | 15:05:46 | 11 | 167 | TRQX | 00299295104TRLO0.1.1 |
05/05/2022 | 15:05:01 | 52 | 166.8 | CHIX | 00299294638TRLO0.1.1 |
05/05/2022 | 15:03:36 | 45 | 167.4 | CHIX | 00299293922TRLO0.1.1 |
05/05/2022 | 15:03:29 | 107 | 167.4 | XLON | 00299293864TRLO0.1.1 |
05/05/2022 | 15:03:29 | 136 | 167.4 | XLON | 00299293863TRLO0.1.1 |
05/05/2022 | 15:02:46 | 25 | 167.4 | BATE | 00299293498TRLO0.1.1 |
05/05/2022 | 15:02:46 | 15 | 167.4 | BATE | 00299293497TRLO0.1.1 |
05/05/2022 | 15:01:40 | 459 | 167.4 | CHIX | 00299292793TRLO0.1.1 |
05/05/2022 | 15:01:40 | 36 | 167.4 | CHIX | 00299292792TRLO0.1.1 |
05/05/2022 | 15:01:40 | 224 | 167.6 | XLON | 00299292791TRLO0.1.1 |
05/05/2022 | 15:01:40 | 188 | 167.6 | XLON | 00299292790TRLO0.1.1 |
05/05/2022 | 15:01:40 | 2500 | 167.6 | XLON | 00299292789TRLO0.1.1 |
05/05/2022 | 15:01:03 | 11 | 167.4 | TRQX | 00299292428TRLO0.1.1 |
05/05/2022 | 14:59:07 | 40 | 167.4 | BATE | 00299290688TRLO0.1.1 |
05/05/2022 | 14:58:56 | 8 | 167.4 | TRQX | 00299290580TRLO0.1.1 |
05/05/2022 | 14:56:57 | 8 | 167.4 | TRQX | 00299289115TRLO0.1.1 |
05/05/2022 | 14:56:23 | 40 | 167.4 | BATE | 00299288706TRLO0.1.1 |
05/05/2022 | 14:54:32 | 8 | 167.4 | TRQX | 00299287392TRLO0.1.1 |
05/05/2022 | 14:53:56 | 42 | 167.4 | BATE | 00299287020TRLO0.1.1 |
05/05/2022 | 14:52:21 | 56 | 167.4 | TRQX | 00299286178TRLO0.1.1 |
05/05/2022 | 14:52:21 | 8 | 167.4 | TRQX | 00299286179TRLO0.1.1 |
05/05/2022 | 14:51:27 | 40 | 167.4 | BATE | 00299285737TRLO0.1.1 |
05/05/2022 | 14:49:15 | 40 | 167.8 | BATE | 00299283962TRLO0.1.1 |
05/05/2022 | 14:47:21 | 44 | 167.8 | BATE | 00299282495TRLO0.1.1 |
05/05/2022 | 14:43:43 | 36 | 167.8 | BATE | 00299280331TRLO0.1.1 |
05/05/2022 | 14:41:16 | 41 | 167.8 | BATE | 00299278708TRLO0.1.1 |
05/05/2022 | 14:38:55 | 41 | 167.8 | BATE | 00299277170TRLO0.1.1 |
05/05/2022 | 14:36:42 | 42 | 167.8 | BATE | 00299275692TRLO0.1.1 |
05/05/2022 | 14:34:55 | 9 | 167.4 | TRQX | 00299274949TRLO0.1.1 |
05/05/2022 | 14:32:09 | 9 | 167.4 | TRQX | 00299273209TRLO0.1.1 |
05/05/2022 | 14:32:09 | 27 | 167.4 | TRQX | 00299273208TRLO0.1.1 |
05/05/2022 | 14:31:47 | 38 | 167.8 | BATE | 00299273051TRLO0.1.1 |
05/05/2022 | 14:31:16 | 274 | 166.6 | XLON | 00299272797TRLO0.1.1 |
05/05/2022 | 14:29:15 | 43 | 166.6 | CHIX | 00299271162TRLO0.1.1 |
05/05/2022 | 14:29:15 | 52 | 166.6 | CHIX | 00299271163TRLO0.1.1 |
05/05/2022 | 14:29:15 | 43 | 166.6 | CHIX | 00299271161TRLO0.1.1 |
05/05/2022 | 14:28:09 | 49 | 167.8 | BATE | 00299270770TRLO0.1.1 |
05/05/2022 | 14:26:41 | 309 | 167.4 | XLON | 00299270332TRLO0.1.1 |
05/05/2022 | 14:23:53 | 45 | 167.8 | BATE | 00299269606TRLO0.1.1 |
05/05/2022 | 14:22:54 | 322 | 167.6 | XLON | 00299269429TRLO0.1.1 |
05/05/2022 | 14:21:32 | 44 | 167.8 | BATE | 00299269110TRLO0.1.1 |
05/05/2022 | 14:21:27 | 9 | 167.6 | TRQX | 00299269075TRLO0.1.1 |
05/05/2022 | 14:20:00 | 267 | 167.6 | XLON | 00299268651TRLO0.1.1 |
05/05/2022 | 14:17:25 | 47 | 167.8 | CHIX | 00299267671TRLO0.1.1 |
05/05/2022 | 14:17:14 | 33 | 167.8 | BATE | 00299267626TRLO0.1.1 |
05/05/2022 | 14:17:14 | 6 | 167.8 | BATE | 00299267627TRLO0.1.1 |
05/05/2022 | 14:16:59 | 198 | 167.6 | XLON | 00299267482TRLO0.1.1 |
05/05/2022 | 14:16:59 | 31 | 167.6 | XLON | 00299267483TRLO0.1.1 |
05/05/2022 | 14:16:31 | 9 | 167.6 | TRQX | 00299267298TRLO0.1.1 |
05/05/2022 | 14:16:31 | 54 | 167.6 | TRQX | 00299267297TRLO0.1.1 |
05/05/2022 | 14:14:50 | 39 | 167.8 | BATE | 00299266787TRLO0.1.1 |
05/05/2022 | 14:14:44 | 25 | 167.6 | XLON | 00299266764TRLO0.1.1 |
05/05/2022 | 14:14:44 | 249 | 167.6 | XLON | 00299266765TRLO0.1.1 |
05/05/2022 | 14:13:36 | 31 | 167.8 | CHIX | 00299266329TRLO0.1.1 |
05/05/2022 | 14:13:36 | 7 | 167.8 | CHIX | 00299266328TRLO0.1.1 |
05/05/2022 | 14:13:36 | 8 | 167.8 | CHIX | 00299266327TRLO0.1.1 |
05/05/2022 | 14:11:54 | 274 | 167.6 | XLON | 00299265782TRLO0.1.1 |
05/05/2022 | 14:10:14 | 46 | 167.8 | CHIX | 00299265177TRLO0.1.1 |
05/05/2022 | 14:09:33 | 65 | 167.8 | BATE | 00299265044TRLO0.1.1 |
05/05/2022 | 14:08:51 | 281 | 167.6 | XLON | 00299264869TRLO0.1.1 |
05/05/2022 | 14:06:27 | 46 | 167.8 | CHIX | 00299264219TRLO0.1.1 |
05/05/2022 | 14:06:27 | 7 | 167.8 | CHIX | 00299264218TRLO0.1.1 |
05/05/2022 | 14:06:16 | 43 | 167.8 | BATE | 00299264132TRLO0.1.1 |
05/05/2022 | 14:02:41 | 282 | 167.6 | XLON | 00299262642TRLO0.1.1 |
05/05/2022 | 14:02:39 | 69 | 167.8 | CHIX | 00299262627TRLO0.1.1 |
05/05/2022 | 14:00:25 | 46 | 167.8 | CHIX | 00299262026TRLO0.1.1 |
05/05/2022 | 14:00:14 | 58 | 167.8 | BATE | 00299261959TRLO0.1.1 |
05/05/2022 | 13:58:13 | 273 | 167.6 | XLON | 00299261261TRLO0.1.1 |
05/05/2022 | 13:58:13 | 70 | 167.6 | XLON | 00299261260TRLO0.1.1 |
05/05/2022 | 13:53:59 | 22 | 167.8 | CHIX | 00299260153TRLO0.1.1 |
05/05/2022 | 13:53:57 | 8 | 167.6 | CHIX | 00299260137TRLO0.1.1 |
05/05/2022 | 13:53:57 | 16 | 167.8 | CHIX | 00299260138TRLO0.1.1 |
05/05/2022 | 13:49:58 | 24 | 167.8 | BATE | 00299259275TRLO0.1.1 |
05/05/2022 | 13:49:58 | 13 | 167.8 | BATE | 00299259274TRLO0.1.1 |
05/05/2022 | 13:49:36 | 281 | 167.6 | XLON | 00299259214TRLO0.1.1 |
05/05/2022 | 13:47:21 | 37 | 167.8 | BATE | 00299258626TRLO0.1.1 |
05/05/2022 | 13:45:59 | 9 | 167.6 | TRQX | 00299258290TRLO0.1.1 |
05/05/2022 | 13:45:25 | 2 | 167.8 | TRQX | 00299258193TRLO0.1.1 |
05/05/2022 | 13:45:25 | 5 | 167.8 | TRQX | 00299258191TRLO0.1.1 |
05/05/2022 | 13:42:07 | 435 | 168 | XLON | 00299257345TRLO0.1.1 |
05/05/2022 | 13:41:48 | 53 | 167.8 | CHIX | 00299257251TRLO0.1.1 |
05/05/2022 | 13:37:45 | 234 | 168 | XLON | 00299256289TRLO0.1.1 |
05/05/2022 | 13:36:39 | 44 | 168 | BATE | 00299255892TRLO0.1.1 |
05/05/2022 | 13:36:19 | 9 | 167.8 | TRQX | 00299255793TRLO0.1.1 |
05/05/2022 | 13:36:19 | 9 | 167.8 | TRQX | 00299255792TRLO0.1.1 |
05/05/2022 | 13:35:50 | 52 | 167.8 | CHIX | 00299255674TRLO0.1.1 |
05/05/2022 | 13:35:42 | 223 | 168 | XLON | 00299255629TRLO0.1.1 |
05/05/2022 | 13:33:58 | 37 | 168 | BATE | 00299255213TRLO0.1.1 |
05/05/2022 | 13:33:53 | 55 | 167.8 | CHIX | 00299255193TRLO0.1.1 |
05/05/2022 | 13:33:53 | 44 | 167.8 | CHIX | 00299255194TRLO0.1.1 |
05/05/2022 | 13:33:53 | 33 | 167.8 | CHIX | 00299255192TRLO0.1.1 |
05/05/2022 | 13:33:52 | 518 | 168 | XLON | 00299255181TRLO0.1.1 |
05/05/2022 | 13:30:46 | 171 | 167.8 | TRQX | 00299254338TRLO0.1.1 |
05/05/2022 | 13:30:46 | 108 | 168 | BATE | 00299254337TRLO0.1.1 |
05/05/2022 | 13:30:46 | 36 | 168 | BATE | 00299254336TRLO0.1.1 |
05/05/2022 | 13:30:46 | 412 | 168 | XLON | 00299254335TRLO0.1.1 |
05/05/2022 | 13:30:42 | 285 | 167.6 | XLON | 00299254309TRLO0.1.1 |
05/05/2022 | 13:30:42 | 108 | 168 | BATE | 00299254307TRLO0.1.1 |
05/05/2022 | 13:17:05 | 51 | 167.6 | CHIX | 00299250881TRLO0.1.1 |
05/05/2022 | 13:17:05 | 245 | 167.6 | XLON | 00299250882TRLO0.1.1 |
05/05/2022 | 13:14:58 | 255 | 167.6 | XLON | 00299250432TRLO0.1.1 |
05/05/2022 | 13:14:11 | 255 | 167.6 | CHIX | 00299250276TRLO0.1.1 |
05/05/2022 | 13:14:03 | 345 | 167.6 | XLON | 00299250250TRLO0.1.1 |
05/05/2022 | 13:01:47 | 222 | 167.2 | XLON | 00299247901TRLO0.1.1 |
05/05/2022 | 12:48:27 | 63 | 167.4 | BATE | 00299244805TRLO0.1.1 |
05/05/2022 | 12:40:24 | 44 | 167.4 | BATE | 00299242549TRLO0.1.1 |
05/05/2022 | 12:31:07 | 68 | 167.2 | CHIX | 00299240458TRLO0.1.1 |
05/05/2022 | 12:31:07 | 45 | 167.4 | BATE | 00299240457TRLO0.1.1 |
05/05/2022 | 12:28:13 | 380 | 167.6 | XLON | 00299239852TRLO0.1.1 |
05/05/2022 | 12:22:06 | 41 | 167.4 | BATE | 00299238468TRLO0.1.1 |
05/05/2022 | 12:18:07 | 266 | 167.6 | XLON | 00299237610TRLO0.1.1 |
05/05/2022 | 12:17:33 | 52 | 167.6 | CHIX | 00299237508TRLO0.1.1 |
05/05/2022 | 12:14:23 | 38 | 167.4 | BATE | 00299236947TRLO0.1.1 |
05/05/2022 | 12:11:04 | 46 | 167.6 | CHIX | 00299236499TRLO0.1.1 |
05/05/2022 | 12:10:59 | 260 | 167.6 | XLON | 00299236485TRLO0.1.1 |
05/05/2022 | 12:10:59 | 65 | 167.6 | XLON | 00299236484TRLO0.1.1 |
05/05/2022 | 12:04:34 | 48 | 167.4 | CHIX | 00299234766TRLO0.1.1 |
05/05/2022 | 12:03:47 | 220 | 167.6 | XLON | 00299234578TRLO0.1.1 |
05/05/2022 | 12:03:47 | 47 | 167.6 | XLON | 00299234577TRLO0.1.1 |
05/05/2022 | 12:02:35 | 45 | 167.4 | BATE | 00299234093TRLO0.1.1 |
05/05/2022 | 12:02:22 | 36 | 167.4 | CHIX | 00299233966TRLO0.1.1 |
05/05/2022 | 12:02:22 | 34 | 167.4 | CHIX | 00299233965TRLO0.1.1 |
05/05/2022 | 11:57:00 | 45 | 167.4 | BATE | 00299232839TRLO0.1.1 |
05/05/2022 | 11:56:05 | 14 | 167.4 | XLON | 00299232674TRLO0.1.1 |
05/05/2022 | 11:56:05 | 276 | 167.4 | XLON | 00299232675TRLO0.1.1 |
05/05/2022 | 11:55:12 | 31 | 167.4 | CHIX | 00299232432TRLO0.1.1 |
05/05/2022 | 11:55:12 | 21 | 167.4 | CHIX | 00299232431TRLO0.1.1 |
05/05/2022 | 11:52:57 | 46 | 167.4 | CHIX | 00299232027TRLO0.1.1 |
05/05/2022 | 11:51:42 | 37 | 167.4 | BATE | 00299231828TRLO0.1.1 |
05/05/2022 | 11:51:22 | 286 | 167.2 | XLON | 00299231746TRLO0.1.1 |
05/05/2022 | 11:46:39 | 41 | 167.4 | BATE | 00299230967TRLO0.1.1 |
05/05/2022 | 11:43:33 | 369 | 167.2 | XLON | 00299230611TRLO0.1.1 |
05/05/2022 | 11:42:10 | 42 | 167 | CHIX | 00299230062TRLO0.1.1 |
05/05/2022 | 11:36:00 | 67 | 167.2 | BATE | 00299228836TRLO0.1.1 |
05/05/2022 | 11:35:52 | 78 | 167 | XLON | 00299228807TRLO0.1.1 |
05/05/2022 | 11:35:52 | 125 | 167 | XLON | 00299228806TRLO0.1.1 |
05/05/2022 | 11:35:52 | 68 | 167 | XLON | 00299228805TRLO0.1.1 |
05/05/2022 | 11:33:24 | 266 | 167 | XLON | 00299228305TRLO0.1.1 |
05/05/2022 | 11:29:05 | 24 | 167 | CHIX | 00299227251TRLO0.1.1 |
05/05/2022 | 11:29:04 | 19 | 167 | CHIX | 00299227250TRLO0.1.1 |
05/05/2022 | 11:28:59 | 40 | 167.2 | BATE | 00299227230TRLO0.1.1 |
05/05/2022 | 11:27:10 | 43 | 167 | CHIX | 00299226925TRLO0.1.1 |
05/05/2022 | 11:26:44 | 9 | 167.8 | TRQX | 00299226860TRLO0.1.1 |
05/05/2022 | 11:25:54 | 156 | 167.2 | XLON | 00299226678TRLO0.1.1 |
05/05/2022 | 11:25:54 | 107 | 167.2 | XLON | 00299226677TRLO0.1.1 |
05/05/2022 | 11:23:43 | 180 | 167 | XLON | 00299226310TRLO0.1.1 |
05/05/2022 | 11:23:38 | 68 | 167 | XLON | 00299226298TRLO0.1.1 |
05/05/2022 | 11:23:38 | 15 | 167 | XLON | 00299226297TRLO0.1.1 |
05/05/2022 | 11:19:49 | 10 | 167.8 | TRQX | 00299225579TRLO0.1.1 |
05/05/2022 | 11:19:09 | 41 | 167.2 | BATE | 00299225467TRLO0.1.1 |
05/05/2022 | 11:17:40 | 48 | 166.8 | CHIX | 00299225193TRLO0.1.1 |
05/05/2022 | 11:13:50 | 39 | 167.2 | BATE | 00299224410TRLO0.1.1 |
05/05/2022 | 11:13:50 | 41 | 167.4 | BATE | 00299224407TRLO0.1.1 |
05/05/2022 | 11:10:36 | 8 | 167.8 | TRQX | 00299223757TRLO0.1.1 |
05/05/2022 | 11:07:27 | 54 | 167.8 | CHIX | 00299223205TRLO0.1.1 |
05/05/2022 | 11:06:17 | 403 | 167.8 | XLON | 00299222954TRLO0.1.1 |
05/05/2022 | 11:06:07 | 8 | 167.8 | TRQX | 00299222927TRLO0.1.1 |
05/05/2022 | 11:03:03 | 45 | 167.8 | CHIX | 00299222218TRLO0.1.1 |
05/05/2022 | 11:01:39 | 8 | 167.8 | TRQX | 00299221970TRLO0.1.1 |
05/05/2022 | 11:01:39 | 229 | 167.8 | XLON | 00299221968TRLO0.1.1 |
05/05/2022 | 11:01:39 | 229 | 167.8 | XLON | 00299221969TRLO0.1.1 |
05/05/2022 | 11:00:50 | 88 | 167.8 | TRQX | 00299221808TRLO0.1.1 |
05/05/2022 | 10:59:31 | 35 | 167.4 | BATE | 00299221407TRLO0.1.1 |
05/05/2022 | 10:59:31 | 37 | 167.4 | BATE | 00299221406TRLO0.1.1 |
05/05/2022 | 10:59:31 | 40 | 167.4 | BATE | 00299221408TRLO0.1.1 |
05/05/2022 | 10:59:31 | 185 | 167.4 | BATE | 00299221405TRLO0.1.1 |
05/05/2022 | 10:59:31 | 479 | 167.8 | XLON | 00299221403TRLO0.1.1 |
05/05/2022 | 10:59:31 | 1811 | 167.8 | XLON | 00299221404TRLO0.1.1 |
05/05/2022 | 10:59:24 | 81 | 167.8 | XLON | 00299221370TRLO0.1.1 |
05/05/2022 | 10:59:24 | 51 | 167.8 | CHIX | 00299221368TRLO0.1.1 |
05/05/2022 | 10:59:24 | 171 | 167.8 | XLON | 00299221369TRLO0.1.1 |
05/05/2022 | 10:59:24 | 51 | 167.8 | CHIX | 00299221367TRLO0.1.1 |
05/05/2022 | 10:59:24 | 204 | 167.8 | CHIX | 00299221366TRLO0.1.1 |
05/05/2022 | 10:59:24 | 206 | 168 | XLON | 00299221365TRLO0.1.1 |
05/05/2022 | 10:56:13 | 51 | 167.6 | CHIX | 00299220428TRLO0.1.1 |
05/05/2022 | 10:25:10 | 43 | 167.2 | CHIX | 00299212097TRLO0.1.1 |
05/05/2022 | 10:25:10 | 43 | 167.2 | CHIX | 00299212096TRLO0.1.1 |
05/05/2022 | 10:25:10 | 42 | 167.2 | BATE | 00299212095TRLO0.1.1 |
05/05/2022 | 10:18:53 | 45 | 167.2 | BATE | 00299210594TRLO0.1.1 |
05/05/2022 | 10:08:10 | 8 | 167.8 | TRQX | 00299208014TRLO0.1.1 |
05/05/2022 | 10:04:30 | 55 | 167.2 | CHIX | 00299207111TRLO0.1.1 |
05/05/2022 | 10:03:14 | 53 | 167.2 | BATE | 00299206771TRLO0.1.1 |
05/05/2022 | 10:01:30 | 14 | 167.8 | TRQX | 00299206414TRLO0.1.1 |
05/05/2022 | 09:55:02 | 44 | 167.2 | BATE | 00299204706TRLO0.1.1 |
05/05/2022 | 09:54:16 | 73 | 167.2 | CHIX | 00299204509TRLO0.1.1 |
05/05/2022 | 09:50:09 | 263 | 166.8 | XLON | 00299203320TRLO0.1.1 |
05/05/2022 | 09:46:31 | 9 | 167.8 | TRQX | 00299202547TRLO0.1.1 |
05/05/2022 | 09:42:26 | 44 | 167.2 | BATE | 00299201489TRLO0.1.1 |
05/05/2022 | 09:39:58 | 46 | 167.2 | CHIX | 00299200595TRLO0.1.1 |
05/05/2022 | 09:39:31 | 266 | 166.8 | XLON | 00299200466TRLO0.1.1 |
05/05/2022 | 09:36:04 | 7 | 167.8 | TRQX | 00299199441TRLO0.1.1 |
05/05/2022 | 09:36:04 | 2 | 167.8 | TRQX | 00299199442TRLO0.1.1 |
05/05/2022 | 09:33:43 | 46 | 167.2 | CHIX | 00299198739TRLO0.1.1 |
05/05/2022 | 09:31:45 | 262 | 167.2 | XLON | 00299198252TRLO0.1.1 |
05/05/2022 | 09:31:45 | 262 | 167.2 | XLON | 00299198251TRLO0.1.1 |
05/05/2022 | 09:31:45 | 39 | 167.2 | BATE | 00299198250TRLO0.1.1 |
05/05/2022 | 09:25:03 | 8 | 167.8 | TRQX | 00299196571TRLO0.1.1 |
05/05/2022 | 09:23:17 | 223 | 167.2 | XLON | 00299196075TRLO0.1.1 |
05/05/2022 | 09:21:02 | 8 | 167.8 | TRQX | 00299195409TRLO0.1.1 |
05/05/2022 | 09:17:21 | 261 | 167.2 | XLON | 00299194355TRLO0.1.1 |
05/05/2022 | 09:17:20 | 49 | 167.2 | BATE | 00299194353TRLO0.1.1 |
05/05/2022 | 09:13:03 | 61 | 167.2 | CHIX | 00299192667TRLO0.1.1 |
05/05/2022 | 09:04:17 | 11 | 167.8 | TRQX | 00299189758TRLO0.1.1 |
05/05/2022 | 09:03:49 | 232 | 166.6 | XLON | 00299189617TRLO0.1.1 |
05/05/2022 | 08:57:41 | 30 | 168 | BATE | 00299187103TRLO0.1.1 |
05/05/2022 | 08:57:41 | 12 | 167.2 | BATE | 00299187102TRLO0.1.1 |
05/05/2022 | 08:56:45 | 9 | 168 | TRQX | 00299186814TRLO0.1.1 |
05/05/2022 | 08:56:36 | 18 | 167.2 | CHIX | 00299186773TRLO0.1.1 |
05/05/2022 | 08:56:36 | 32 | 167.2 | CHIX | 00299186774TRLO0.1.1 |
05/05/2022 | 08:44:41 | 23 | 167.2 | CHIX | 00299181131TRLO0.1.1 |
05/05/2022 | 08:44:41 | 31 | 167.2 | CHIX | 00299181132TRLO0.1.1 |
05/05/2022 | 08:38:10 | 41 | 168 | BATE | 00299177326TRLO0.1.1 |
05/05/2022 | 08:33:53 | 9 | 168 | TRQX | 00299175373TRLO0.1.1 |
05/05/2022 | 08:26:22 | 11 | 167.8 | CHIX | 00299172123TRLO0.1.1 |
05/05/2022 | 08:26:22 | 40 | 168 | CHIX | 00299172124TRLO0.1.1 |
05/05/2022 | 08:26:06 | 9 | 168 | TRQX | 00299172029TRLO0.1.1 |
05/05/2022 | 08:25:15 | 40 | 168 | BATE | 00299171653TRLO0.1.1 |
05/05/2022 | 08:25:14 | 283 | 167.6 | XLON | 00299171651TRLO0.1.1 |
05/05/2022 | 08:23:21 | 40 | 168 | BATE | 00299170748TRLO0.1.1 |
05/05/2022 | 08:23:21 | 40 | 168 | BATE | 00299170747TRLO0.1.1 |
05/05/2022 | 08:21:23 | 9 | 168 | TRQX | 00299169926TRLO0.1.1 |
05/05/2022 | 08:21:04 | 286 | 169.8 | XLON | 00299169803TRLO0.1.1 |
05/05/2022 | 08:17:41 | 47 | 169 | CHIX | 00299167948TRLO0.1.1 |
05/05/2022 | 08:08:00 | 249 | 168 | XLON | 00299161881TRLO0.1.1 |
05/05/2022 | 08:08:00 | 20 | 168 | XLON | 00299161880TRLO0.1.1 |
05/05/2022 | 08:07:49 | 45 | 168 | CHIX | 00299161774TRLO0.1.1 |
05/05/2022 | 08:07:42 | 9 | 168 | TRQX | 00299161723TRLO0.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".