Latest Share Chat

REMOVE ADS

Diversified Energy Regulatory News (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Get Live Data

990.00 32.00 (3.34%)

Bid:

990.00

Ask:

994.00

Spread: 4.00 (0.404%)

Market Cap: £716.00m

Last checked at -

Intraday Diversified Energy Share Chart

REMOVE ADS

Transaction in Own Shares

20 Dec 2023 07:00

RNS Number : 3791X

Diversified Energy Company PLC

20 December 2023

Diversified Energy Company PLC

("Diversified" or the "Company")

Transaction in Own Shares

Diversified Energy Company PLC (LSE:DEC, NYSE:DEC) announces that the Company has purchased 110,109 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 1133.21 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	19 December 2023
Aggregate Number of Ordinary Shares Purchased:	110,109
Lowest Price Paid per Share (pence):	1022.00
Highest Price Paid per Share (pence):	1289.66
Volume-Weighted Average Price Paid per Share (pence):	1133.21

Following the cancellation of Shares, Diversified will have 47,973,726 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 47,973,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

Schedule of Purchases

Shares purchased:	Diversified Energy Company plc (ISIN: GB00BYX7JT74)
Dates of purchases:	19 December 2023
Investment firm:	Stifel Nicolaus Europe Limited

Transaction date and time	Number of shares purchased	Transaction price (pence per share)	Trading venue
19 December 2023, 08:01 AM	1,000	1289.66	LSE
19 December 2023, 08:18 AM	1,000	1276.50	LSE
19 December 2023, 08:20 AM	3,000	1275.00	LSE
19 December 2023, 08:35 AM	2,500	1231.00	LSE
19 December 2023, 08:45 AM	2,500	1243.00	LSE
19 December 2023, 08:54 AM	2,000	1222.00	LSE
19 December 2023, 08:55 AM	1,000	1221.00	LSE
19 December 2023, 09:14 AM	2,500	1225.00	LSE
19 December 2023, 09:23 AM	3,000	1201.00	LSE
19 December 2023, 09:24 AM	2,000	1197.00	LSE
19 December 2023, 09:35 AM	10,000	1195.00	LSE
19 December 2023, 09:59 AM	2,500	1122.50	LSE
19 December 2023, 10:43 AM	5,000	1130.50	LSE
19 December 2023, 10:45 AM	1,000	1131.00	LSE
19 December 2023, 10:53 AM	1,109	1138.00	LSE
19 December 2023, 11:20 AM	2,500	1107.00	LSE
19 December 2023, 12:08 PM	239	1100.00	LSE
19 December 2023, 12:08 PM	21	1100.00	LSE
19 December 2023, 12:09 PM	64	1095.00	LSE
19 December 2023, 12:09 PM	3,000	1099.00	LSE
19 December 2023, 12:11 PM	209	1098.00	LSE
19 December 2023, 12:11 PM	40	1098.00	LSE
19 December 2023, 12:11 PM	254	1099.00	LSE
19 December 2023, 12:12 PM	108	1097.00	LSE
19 December 2023, 12:12 PM	123	1097.00	LSE
19 December 2023, 12:15 PM	500	1097.00	LSE
19 December 2023, 12:19 PM	97	1090.00	LSE
19 December 2023, 12:19 PM	179	1090.00	LSE
19 December 2023, 12:26 PM	1,000	1083.00	LSE
19 December 2023, 12:38 PM	1,600	1080.00	LSE
19 December 2023, 02:41 PM	2,566	1022.00	LSE
19 December 2023, 03:00 PM	1,356	1048.00	LSE
19 December 2023, 03:40 PM	10,000	1061.00	LSE
19 December 2023, 03:45 PM	272	1058.00	LSE
19 December 2023, 03:46 PM	242	1056.50	LSE
19 December 2023, 03:47 PM	239	1060.00	LSE
19 December 2023, 03:48 PM	236	1056.00	LSE
19 December 2023, 03:52 PM	263	1073.00	LSE
19 December 2023, 03:57 PM	200	1075.00	LSE
19 December 2023, 03:57 PM	58	1075.00	LSE
19 December 2023, 04:00 PM	200	1090.00	LSE
19 December 2023, 04:00 PM	65	1090.00	LSE
19 December 2023, 04:01 PM	265	1090.00	LSE
19 December 2023, 04:01 PM	228	1087.00	LSE
19 December 2023, 04:02 PM	52	1081.00	LSE
19 December 2023, 04:02 PM	27	1081.50	LSE
19 December 2023, 04:02 PM	240	1081.50	LSE
19 December 2023, 04:02 PM	273	1081.50	LSE
19 December 2023, 04:02 PM	241	1081.50	LSE
19 December 2023, 04:03 PM	63	1082.50	LSE
19 December 2023, 04:03 PM	200	1083.50	LSE
19 December 2023, 04:03 PM	56	1083.50	LSE
19 December 2023, 04:04 PM	34	1080.00	LSE
19 December 2023, 04:05 PM	40	1089.00	LSE
19 December 2023, 04:05 PM	213	1089.00	LSE
19 December 2023, 04:05 PM	234	1086.50	LSE
19 December 2023, 04:06 PM	266	1088.50	LSE
19 December 2023, 04:07 PM	235	1100.50	LSE
19 December 2023, 04:07 PM	253	1100.50	LSE
19 December 2023, 04:09 PM	23	1102.50	LSE
19 December 2023, 04:12 PM	10,000	1115.00	LSE
19 December 2023, 04:13 PM	259	1110.00	LSE
19 December 2023, 04:13 PM	273	1100.50	LSE
19 December 2023, 04:13 PM	232	1100.00	LSE
19 December 2023, 04:14 PM	203	1106.50	LSE
19 December 2023, 04:14 PM	18	1106.00	LSE
19 December 2023, 04:14 PM	11	1106.50	LSE
19 December 2023, 04:14 PM	233	1104.50	LSE
19 December 2023, 04:15 PM	266	1103.00	LSE
19 December 2023, 04:16 PM	274	1100.50	LSE
19 December 2023, 04:16 PM	242	1100.50	LSE
19 December 2023, 04:16 PM	179	1094.00	LSE
19 December 2023, 04:16 PM	267	1100.00	LSE
19 December 2023, 04:16 PM	250	1100.50	LSE
19 December 2023, 04:17 PM	200	1100.50	LSE
19 December 2023, 04:17 PM	31	1100.50	LSE
19 December 2023, 04:17 PM	241	1097.00	LSE
19 December 2023, 04:17 PM	242	1093.50	LSE
19 December 2023, 04:17 PM	110	1100.00	LSE
19 December 2023, 04:17 PM	250	1105.50	LSE
19 December 2023, 04:18 PM	240	1101.00	LSE
19 December 2023, 04:18 PM	269	1100.50	LSE
19 December 2023, 04:18 PM	240	1100.50	LSE
19 December 2023, 04:18 PM	90	1100.50	LSE
19 December 2023, 04:18 PM	179	1100.50	LSE
19 December 2023, 04:18 PM	246	1100.50	LSE
19 December 2023, 04:18 PM	267	1096.00	LSE
19 December 2023, 04:18 PM	263	1096.50	LSE
19 December 2023, 04:18 PM	67	1094.00	LSE
19 December 2023, 04:19 PM	176	1094.00	LSE
19 December 2023, 04:19 PM	277	1094.50	LSE
19 December 2023, 04:19 PM	276	1100.00	LSE
19 December 2023, 04:20 PM	269	1101.00	LSE
19 December 2023, 04:20 PM	64	1100.50	LSE
19 December 2023, 04:20 PM	192	1100.50	LSE
19 December 2023, 04:20 PM	157	1100.50	LSE
19 December 2023, 04:20 PM	116	1100.50	LSE
19 December 2023, 04:20 PM	229	1095.00	LSE
19 December 2023, 04:20 PM	238	1100.50	LSE
19 December 2023, 04:21 PM	276	1100.50	LSE
19 December 2023, 04:23 PM	99	1100.50	LSE
19 December 2023, 04:23 PM	34	1100.50	LSE
19 December 2023, 04:25 PM	238	1101.50	LSE
19 December 2023, 04:26 PM	232	1100.50	LSE
19 December 2023, 04:26 PM	257	1101.00	LSE
19 December 2023, 04:26 PM	255	1103.50	LSE
19 December 2023, 04:26 PM	76	1103.50	LSE
19 December 2023, 04:26 PM	181	1103.50	LSE
19 December 2023, 04:27 PM	227	1105.00	LSE
19 December 2023, 04:27 PM	8	1107.00	LSE
19 December 2023, 04:27 PM	235	1108.00	LSE
19 December 2023, 04:28 PM	10,000	1106.00	LSE
19 December 2023, 04:29 PM	240	1109.00	LSE
19 December 2023, 04:35 PM	11,432	1122.00	LSE

For further information please contact:

Diversified Energy Company PLC	+1 973 856 2757
Doug Kris	dkris@dgoc.com
www.div.energy

FTI Consulting	DEC@fticonsulting.com
US & UK Financial Public Relations

About Diversified Energy Company PLC

Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFEFUEDSESE

Date		Source	Headline
18th Jun 2026	7:00 am	GNW	Dividend Declaration
18th Jun 2026	7:00 am	BUS	Dividend Declaration
28th May 2026	11:08 pm	GNW	Diversified Energy Company Demonstrates Proven Sustainability Leadership
28th May 2026	11:08 pm	BUS	Diversified Energy Company Demonstrates Proven Sustainability Leadership
21st May 2026	11:01 am	GNW	Diversified Energy Provides Board of Director Update
21st May 2026	11:01 am	BUS	Diversified Energy Provides Board of Director Update
8th May 2026	7:35 pm	GNW	Results of Annual General Meeting
8th May 2026	7:35 pm	BUS	Results of Annual General Meeting
6th May 2026	9:17 pm	GNW	Diversified Energy Reports First Quarter 2026 Results
6th May 2026	9:17 pm	BUS	Diversified Energy Reports First Quarter 2026 Results
6th May 2026	9:16 pm	GNW	Dividend Declaration
6th May 2026	9:16 pm	BUS	Dividend Declaration
6th May 2026	9:15 pm	GNW	Diversified and Carlyle Partner to Acquire Assets from Camino Natural Resources
6th May 2026	9:15 pm	BUS	Diversified and Carlyle Partner to Acquire Assets from Camino Natural Resources
29th Apr 2026	9:15 pm	GNW	Diversified Energy Announces Timing of First Quarter 2026 Results
29th Apr 2026	9:15 pm	BUS	Diversified Energy Announces Timing of First Quarter 2026 Results
20th Apr 2026	7:30 am	GNW	Diversified Energy TR-1
20th Apr 2026	7:30 am	BUS	Diversified Energy TR-1
31st Mar 2026	7:01 am	GNW	Miscellaneous
31st Mar 2026	7:01 am	BUS	Miscellaneous
31st Mar 2026	7:00 am	GNW	Diversified Energy TR-1
31st Mar 2026	7:00 am	BUS	Diversified Energy TR-1
27th Mar 2026	7:00 am	GNW	PDMR Shareholdings
27th Mar 2026	7:00 am	BUS	PDMR Shareholdings
25th Mar 2026	7:00 am	GNW	Diversified Files Definitive Proxy Materials
25th Mar 2026	7:00 am	BUS	Diversified Files Definitive Proxy Materials
20th Mar 2026	8:31 pm	GNW	PDMR Shareholdings
20th Mar 2026	8:31 pm	BUS	PDMR Shareholdings
19th Mar 2026	7:00 am	GNW	Transaction in Own Shares
19th Mar 2026	7:00 am	BUS	Transaction in Own Shares
12th Mar 2026	7:00 am	GNW	Q3 2025 Dividend Exchange Rate
12th Mar 2026	7:00 am	BUS	Q3 2025 Dividend Exchange Rate
11th Mar 2026	7:00 am	GNW	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	BUS	Transaction in Own Shares
9th Mar 2026	11:05 pm	GNW	Diversified Energy Announces Pricing of Secondary Offering of Common Stock
9th Mar 2026	11:05 pm	BUS	Diversified Energy Announces Pricing of Secondary Offering of Common Stock
9th Mar 2026	8:51 pm	GNW	Diversified Energy Announces Secondary Offering of Common Stock
9th Mar 2026	8:51 pm	BUS	Diversified Energy Announces Secondary Offering of Common Stock
5th Mar 2026	6:59 pm	GNW	Diversified Energy TR-1
5th Mar 2026	6:59 pm	BUS	Diversified Energy TR-1
4th Mar 2026	5:08 pm	GNW	Diversified Energy TR-1
4th Mar 2026	5:08 pm	BUS	Diversified Energy TR-1
27th Feb 2026	6:10 pm	GNW	Diversified Energy TR-1
26th Feb 2026	9:17 pm	GNW	Diversified Energy Reports Record Year, Highlighted by Transformative Year-over-Year Growth, Strong Cash Generation, and Integration of ~$2 Billion in Acquisitions with Meaningful Synergies
26th Feb 2026	9:16 pm	GNW	Diversified Energy Announces Fourth Quarter Dividend
26th Feb 2026	9:15 pm	GNW	Diversified to Acquire Complementary, High-Quality, Low-Decline Producing Assets
11th Feb 2026	9:30 pm	GNW	Diversified Energy Announces Timing of 2025 Full-Year Results
30th Jan 2026	7:00 am	GNW	Diversified Energy TR-1
28th Jan 2026	7:00 am	BUS	Successful placement of Bond Tap Issue

Latest Share Chat

Diversified Energy Regulatory News (DEC)

Share Price Information for Diversified Energy (DEC)

Intraday Diversified Energy Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending