Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Diversified Energy Share Price
  4. Diversified Energy Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDiversified Energy Regulatory News (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes
Get Live Data
1,012.00    -54.00 (-5.07%)
Bid:
1,010.00
Ask:
1,014.00
Spread: 4.00 (0.396%)
Market Cap: £731.91m
DEC Live PriceLast checked at - London Stock Exchange

Intraday Diversified Energy Share Chart

Transaction in Own Shares

19 Sep 2023 07:00

RNS Number : 8412M
Diversified Energy Company PLC
19 September 2023
 

19 September 2023

 

 Diversified Energy Company PLC

("Diversified" or the "Company")

 

Transaction in Own Shares

 

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 250,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 84.60 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Aggregated Information

 

Date of Purchase:

18 September 2023

Aggregate Number of Ordinary Shares Purchased:

250,000

Lowest Price Paid per Share (pence):

83.30

Highest Price Paid per Share (pence):

85.80

Volume-Weighted Average Price Paid per Share (pence):

84.60

 

Following the cancellation of Shares, Diversified will have 970,566,669 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 970,566,669 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

Diversified Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases:

18 September 2023

Investment firm:

Stifel Nicolaus Europe Limited

 

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

18 September 2023, 09:20 AM

3,540

85.80

LSE

18 September 2023, 09:20 AM

3,540

85.80

LSE

18 September 2023, 09:21 AM

1,271

85.80

LSE

18 September 2023, 09:26 AM

2,269

85.80

LSE

18 September 2023, 09:26 AM

998

85.70

LSE

18 September 2023, 09:26 AM

998

85.70

LSE

18 September 2023, 09:26 AM

1,544

85.75

LSE

18 September 2023, 09:26 AM

377

85.70

LSE

18 September 2023, 09:26 AM

377

85.70

LSE

18 September 2023, 09:26 AM

2,786

85.75

LSE

18 September 2023, 09:26 AM

3,540

85.75

LSE

18 September 2023, 09:26 AM

377

85.70

LSE

18 September 2023, 09:26 AM

377

85.70

LSE

18 September 2023, 09:26 AM

2,786

85.75

LSE

18 September 2023, 09:26 AM

3,540

85.75

LSE

18 September 2023, 09:26 AM

3,540

85.75

LSE

18 September 2023, 09:26 AM

134

85.75

LSE

18 September 2023, 09:26 AM

134

85.75

LSE

18 September 2023, 09:26 AM

1,205

85.75

LSE

18 September 2023, 09:26 AM

207

85.80

LSE

18 September 2023, 09:26 AM

1,860

85.75

LSE

18 September 2023, 09:26 AM

3,540

85.75

LSE

18 September 2023, 09:26 AM

3,540

85.75

LSE

18 September 2023, 09:26 AM

3,540

85.75

LSE

18 September 2023, 09:26 AM

3,454

85.75

LSE

18 September 2023, 09:26 AM

86

85.75

LSE

18 September 2023, 09:26 AM

440

85.75

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

1,000

85.20

LSE

18 September 2023, 09:54 AM

744

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

1,000

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

500

85.20

LSE

18 September 2023, 09:54 AM

256

85.20

LSE

18 September 2023, 09:54 AM

1,806

85.20

LSE

18 September 2023, 09:54 AM

5,694

85.20

LSE

18 September 2023, 09:54 AM

705

85.20

LSE

18 September 2023, 09:55 AM

6,420

85.20

LSE

18 September 2023, 09:55 AM

375

85.20

LSE

18 September 2023, 10:00 AM

1,007

85.20

LSE

18 September 2023, 12:02 PM

6,493

85.20

LSE

18 September 2023, 12:02 PM

1,000

85.20

LSE

18 September 2023, 12:02 PM

500

85.20

LSE

18 September 2023, 12:02 PM

4,794

85.20

LSE

18 September 2023, 12:02 PM

500

85.20

LSE

18 September 2023, 12:02 PM

500

85.20

LSE

18 September 2023, 12:02 PM

206

85.20

LSE

18 September 2023, 12:02 PM

7,500

85.20

LSE

18 September 2023, 12:02 PM

305

85.20

LSE

18 September 2023, 12:50 PM

2,929

85.20

LSE

18 September 2023, 12:50 PM

1,766

85.20

LSE

18 September 2023, 02:06 PM

1,229

84.50

LSE

18 September 2023, 02:10 PM

1,353

84.50

LSE

18 September 2023, 02:31 PM

478

84.50

LSE

18 September 2023, 02:31 PM

10,139

84.50

LSE

18 September 2023, 02:31 PM

500

84.50

LSE

18 September 2023, 02:31 PM

1,000

84.50

LSE

18 September 2023, 02:31 PM

1,000

84.50

LSE

18 September 2023, 02:31 PM

500

84.50

LSE

18 September 2023, 02:31 PM

500

84.50

LSE

18 September 2023, 02:31 PM

500

84.50

LSE

18 September 2023, 02:31 PM

1,394

84.50

LSE

18 September 2023, 02:31 PM

2,000

84.50

LSE

18 September 2023, 02:31 PM

1,000

84.50

LSE

18 September 2023, 02:31 PM

500

84.50

LSE

18 September 2023, 02:31 PM

2,504

84.50

LSE

18 September 2023, 02:31 PM

500

84.50

LSE

18 September 2023, 02:31 PM

1,000

84.50

LSE

18 September 2023, 02:31 PM

639

84.50

LSE

18 September 2023, 02:31 PM

183

84.50

LSE

18 September 2023, 02:31 PM

677

84.50

LSE

18 September 2023, 02:31 PM

270

84.50

LSE

18 September 2023, 02:31 PM

240

84.50

LSE

18 September 2023, 02:31 PM

312

84.50

LSE

18 September 2023, 02:31 PM

238

84.50

LSE

18 September 2023, 02:31 PM

191

84.50

LSE

18 September 2023, 02:37 PM

1,291

84.50

LSE

18 September 2023, 02:37 PM

19,862

84.50

LSE

18 September 2023, 03:26 PM

1,977

84.20

LSE

18 September 2023, 03:26 PM

421

84.20

LSE

18 September 2023, 03:26 PM

500

84.20

LSE

18 September 2023, 03:26 PM

4,602

84.20

LSE

18 September 2023, 03:26 PM

7,500

84.13

LSE

18 September 2023, 03:26 PM

1,995

84.13

LSE

18 September 2023, 03:26 PM

2,000

84.13

LSE

18 September 2023, 03:26 PM

3,505

84.13

LSE

18 September 2023, 03:26 PM

7,500

84.13

LSE

18 September 2023, 03:26 PM

7,500

84.13

LSE

18 September 2023, 03:26 PM

779

84.13

LSE

18 September 2023, 03:26 PM

2,000

84.13

LSE

18 September 2023, 03:26 PM

4,721

84.13

LSE

18 September 2023, 03:26 PM

5,000

84.13

LSE

18 September 2023, 03:48 PM

7,500

83.40

LSE

18 September 2023, 03:48 PM

1,000

83.40

LSE

18 September 2023, 03:48 PM

2,517

83.40

LSE

18 September 2023, 03:48 PM

3,983

83.40

LSE

18 September 2023, 03:48 PM

915

83.30

LSE

18 September 2023, 03:48 PM

310

83.35

LSE

18 September 2023, 03:48 PM

443

83.40

LSE

18 September 2023, 03:48 PM

488

83.30

LSE

18 September 2023, 03:48 PM

427

83.30

LSE

18 September 2023, 03:48 PM

495

83.35

LSE

18 September 2023, 03:48 PM

2,092

83.35

LSE

18 September 2023, 03:48 PM

464

83.35

LSE

18 September 2023, 03:48 PM

846

83.40

LSE

18 September 2023, 03:48 PM

903

83.40

LSE

18 September 2023, 03:48 PM

117

83.40

LSE

18 September 2023, 03:48 PM

7

83.40

LSE

18 September 2023, 03:51 PM

3,246

83.40

LSE

18 September 2023, 03:51 PM

1,703

83.40

LSE

18 September 2023, 03:51 PM

2,544

83.40

LSE

18 September 2023, 03:53 PM

7,500

83.40

LSE

18 September 2023, 03:54 PM

7,500

83.40

LSE

18 September 2023, 03:54 PM

2,150

83.40

LSE

18 September 2023, 03:54 PM

2,000

83.40

LSE

18 September 2023, 03:54 PM

850

83.40

LSE

 

 

For further information please contact:

Diversified Energy Company PLC

+1 973 856 2757

Doug Kris

dkris@dgoc.com

www.div.energy

FTI Consulting

DEC@fticonsulting.com

US & UK Financial Public Relations

 

About Diversified Energy Company PLC

 

Diversified Energy Company PLC is an independent energy company engaged in the production, marketing, transportation, and retirement of primarily natural gas related to its US onshore upstream and midstream assets.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMEEAEDSEDU
12345678910
Date   Source Headline
28th May 202611:08 pmBUSDiversified Energy Company Demonstrates Proven Sustainability Leadership
21st May 202611:01 amBUSDiversified Energy Provides Board of Director Update
8th May 20267:35 pmBUSResults of Annual General Meeting
6th May 20269:17 pmBUSDiversified Energy Reports First Quarter 2026 Results
6th May 20269:16 pmBUSDividend Declaration
6th May 20269:15 pmBUSDiversified and Carlyle Partner to Acquire Assets from Camino Natural Resources
29th Apr 20269:15 pmBUSDiversified Energy Announces Timing of First Quarter 2026 Results
20th Apr 20267:30 amBUSDiversified Energy TR-1
31st Mar 20267:01 amBUSMiscellaneous
31st Mar 20267:00 amBUSDiversified Energy TR-1
27th Mar 20267:00 amBUSPDMR Shareholdings
25th Mar 20267:00 amBUSDiversified Files Definitive Proxy Materials
20th Mar 20268:31 pmBUSPDMR Shareholdings
19th Mar 20267:00 amBUSTransaction in Own Shares
12th Mar 20267:00 amBUSQ3 2025 Dividend Exchange Rate
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 202611:05 pmBUSDiversified Energy Announces Pricing of Secondary Offering of Common Stock
9th Mar 20268:51 pmBUSDiversified Energy Announces Secondary Offering of Common Stock
5th Mar 20266:59 pmBUSDiversified Energy TR-1
4th Mar 20265:08 pmBUSDiversified Energy TR-1
27th Feb 20266:10 pmGNWDiversified Energy TR-1
26th Feb 20269:17 pmGNWDiversified Energy Reports Record Year, Highlighted by Transformative Year-over-Year Growth, Strong Cash Generation, and Integration of ~$2 Billion in Acquisitions with Meaningful Synergies
26th Feb 20269:16 pmGNWDiversified Energy Announces Fourth Quarter Dividend
26th Feb 20269:15 pmGNWDiversified to Acquire Complementary, High-Quality, Low-Decline Producing Assets
11th Feb 20269:30 pmGNWDiversified Energy Announces Timing of 2025 Full-Year Results
30th Jan 20267:00 amGNWDiversified Energy TR-1
28th Jan 20267:00 amBUSSuccessful placement of Bond Tap Issue
28th Jan 20267:00 amGNWSuccessful placement of Bond Tap Issue
26th Jan 20265:00 pmGNWDiversified Energy TR-1
26th Jan 20267:00 amGNWHolding(s) in Company
23rd Jan 20269:30 pmBUSDiversified Energy Announces Departure of Randall Wade from Board of Directors
23rd Jan 20269:30 pmGNWDiversified Energy Announces Departure of Randall Wade from Board of Directors
23rd Jan 20267:00 amGNWIssue of Debt
12th Jan 20267:02 amGNWTransaction in Own Shares
12th Jan 20267:00 amGNWTransaction in Own Shares
9th Jan 20267:00 amBUSTransaction in Own Shares
9th Jan 20267:00 amGNWTransaction in Own Shares
8th Jan 20267:00 amGNWTransaction in Own Shares
7th Jan 20267:01 amGNWTransaction in Own Shares
6th Jan 20267:01 amGNWTransaction in Own Shares
2nd Jan 20267:01 amGNWTransaction in Own Shares
30th Dec 20257:01 amGNWTransaction in Own Shares
29th Dec 20257:00 amGNWTransaction in Own Shares
24th Dec 20257:01 amGNWTransaction in Own Shares
23rd Dec 20257:01 amGNWTransaction in Own Shares
22nd Dec 20257:01 amGNWTransaction in Own Shares
19th Dec 20257:01 amGNWTransaction in Own Shares
18th Dec 20257:03 amGNWTransaction in Own Shares
18th Dec 20257:01 amGNWTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EWI
Edinburgh Worldwide Investment Trust
LSE
2.77%
MYI
Murray International
LSE
1.40%
HHI
Henderson High Income Trust
LSE
0.51%
SDP
Schroder AsiaPacific Fund
LSE
1.70%
MTRO
Metro Bank
LSE
3.13%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-37.50%
UKOG
UK Oil & Gas
LSE
-12.82%
MPAL
Medpal AI
LSE
27.42%
ITM
Itm Power
LSE
5.33%
MATD
Petro Matad
LSE
0.42%