Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Diversified Energy Share Price
  4. Diversified Energy Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDiversified Energy Regulatory News (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes
Get Live Data
977.00    -17.00 (-1.71%)
Bid:
974.00
Ask:
976.00
Spread: 2.00 (0.205%)
Market Cap: £706.60m
DEC Live PriceLast checked at - London Stock Exchange

Intraday Diversified Energy Share Chart

Transaction in Own Shares

3 Oct 2022 07:00

RNS Number : 4537B
Diversified Energy Company PLC
03 October 2022
 

03 October 2022

 

 Diversified Energy Company PLC

("Diversified" or the "Company")

 

Transaction in Own Shares

 

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 September 2022, the Company has purchased 125,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 128.87 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Aggregated Information

 

Date of Purchase:

30 September 2022

Aggregate Number of Ordinary Shares Purchased:

125,000

Lowest Price Paid per Share (pence):

127.90

Highest Price Paid per Share (pence):

129.00

Volume-Weighted Average Price Paid per Share (pence):

128.87

 

Following the cancellation of Shares, Diversified will have 850,836,129 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 850,836,129 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

 

Schedule of Purchases

Shares purchased: Diversified Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases: 30 September 2022

Investment firm: Stifel Nicolaus Europe Limited

 

 

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

30 September 2022, 02:08 PM

251

127.90

LSE

30 September 2022, 02:08 PM

1,108

127.90

LSE

30 September 2022, 02:08 PM

3,205

127.90

LSE

30 September 2022, 02:08 PM

5,436

127.90

LSE

30 September 2022, 02:35 PM

4,268

128.80

LSE

30 September 2022, 02:35 PM

1,359

128.80

LSE

30 September 2022, 02:35 PM

3,937

128.80

LSE

30 September 2022, 02:35 PM

365

128.80

LSE

30 September 2022, 02:35 PM

304

128.80

LSE

30 September 2022, 02:35 PM

1,400

128.80

LSE

30 September 2022, 02:35 PM

649

128.80

LSE

30 September 2022, 02:35 PM

1,359

128.80

LSE

30 September 2022, 02:35 PM

1,359

128.80

LSE

30 September 2022, 03:15 PM

101

129.00

LSE

30 September 2022, 03:15 PM

1,724

129.00

LSE

30 September 2022, 03:15 PM

45

129.00

LSE

30 September 2022, 03:15 PM

94

129.00

LSE

30 September 2022, 03:15 PM

6,736

129.00

LSE

30 September 2022, 03:15 PM

2,718

129.00

LSE

30 September 2022, 03:15 PM

1,400

129.00

LSE

30 September 2022, 03:15 PM

490

129.00

LSE

30 September 2022, 03:15 PM

289

129.00

LSE

30 September 2022, 03:15 PM

1,463

129.00

LSE

30 September 2022, 03:15 PM

365

129.00

LSE

30 September 2022, 03:15 PM

1,847

129.00

LSE

30 September 2022, 03:15 PM

468

129.00

LSE

30 September 2022, 03:15 PM

351

129.00

LSE

30 September 2022, 03:15 PM

443

129.00

LSE

30 September 2022, 03:15 PM

66

129.00

LSE

30 September 2022, 03:15 PM

85

129.00

LSE

30 September 2022, 03:15 PM

20

129.00

LSE

30 September 2022, 03:15 PM

27

129.00

LSE

30 September 2022, 03:15 PM

44

129.00

LSE

30 September 2022, 03:15 PM

642

129.00

LSE

30 September 2022, 03:15 PM

409

129.00

LSE

30 September 2022, 03:15 PM

4,794

129.00

LSE

30 September 2022, 03:15 PM

130

129.00

LSE

30 September 2022, 03:15 PM

249

129.00

LSE

30 September 2022, 03:16 PM

522

128.90

LSE

30 September 2022, 03:17 PM

428

128.90

LSE

30 September 2022, 03:17 PM

837

128.90

LSE

30 September 2022, 03:17 PM

1,081

128.90

LSE

30 September 2022, 03:17 PM

278

128.90

LSE

30 September 2022, 03:17 PM

931

128.90

LSE

30 September 2022, 03:17 PM

63

128.90

LSE

30 September 2022, 03:17 PM

2,800

128.90

LSE

30 September 2022, 03:17 PM

1,400

128.90

LSE

30 September 2022, 03:17 PM

2,534

128.90

LSE

30 September 2022, 03:17 PM

1,400

128.90

LSE

30 September 2022, 03:17 PM

8

128.90

LSE

30 September 2022, 03:17 PM

2,000

128.90

LSE

30 September 2022, 03:17 PM

718

128.90

LSE

30 September 2022, 03:51 PM

188

128.90

LSE

30 September 2022, 03:51 PM

64

128.90

LSE

30 September 2022, 03:51 PM

4,094

128.90

LSE

30 September 2022, 03:51 PM

1,400

128.90

LSE

30 September 2022, 03:51 PM

335

128.90

LSE

30 September 2022, 03:51 PM

1,400

128.90

LSE

30 September 2022, 03:51 PM

53

128.90

LSE

30 September 2022, 03:51 PM

437

128.90

LSE

30 September 2022, 03:51 PM

1,107

128.90

LSE

30 September 2022, 03:51 PM

922

128.90

LSE

30 September 2022, 04:08 PM

824

129.00

LSE

30 September 2022, 04:08 PM

1,400

129.00

LSE

30 September 2022, 04:08 PM

5,126

129.00

LSE

30 September 2022, 04:08 PM

17,650

129.00

LSE

30 September 2022, 04:17 PM

3,575

129.00

LSE

30 September 2022, 04:17 PM

2,800

129.00

LSE

30 September 2022, 04:17 PM

1,400

129.00

LSE

30 September 2022, 04:17 PM

1,400

129.00

LSE

30 September 2022, 04:19 PM

301

129.00

LSE

30 September 2022, 04:19 PM

1,342

129.00

LSE

30 September 2022, 04:21 PM

1,170

129.00

LSE

30 September 2022, 04:21 PM

555

129.00

LSE

30 September 2022, 04:22 PM

482

129.00

LSE

30 September 2022, 04:22 PM

514

129.00

LSE

30 September 2022, 04:23 PM

548

129.00

LSE

30 September 2022, 04:26 PM

1,469

129.00

LSE

30 September 2022, 04:27 PM

598

129.00

LSE

30 September 2022, 04:28 PM

4,634

129.00

LSE

30 September 2022, 04:28 PM

798

129.00

LSE

30 September 2022, 04:28 PM

113

129.00

LSE

30 September 2022, 04:28 PM

359

129.00

LSE

30 September 2022, 04:28 PM

692

129.00

LSE

30 September 2022, 04:28 PM

528

129.00

LSE

30 September 2022, 04:28 PM

469

129.00

LSE

30 September 2022, 04:28 PM

420

129.00

LSE

30 September 2022, 04:29 PM

459

129.00

LSE

30 September 2022, 04:29 PM

374

129.00

LSE

 

 

 

For further information please contact:

Diversified Energy Company PLC

+1 973 856 2757

Doug Kris

dkris@dgoc.com

www.div.energy

FTI Consulting

DEC@fticonsulting.com

US & UK Financial Public Relations

 

About Diversified Energy Company PLC

Diversified Energy Company PLC is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its synergistic US onshore upstream and midstream assets.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFAIELFIIF
12345678910
Date   Source Headline
28th May 202611:08 pmBUSDiversified Energy Company Demonstrates Proven Sustainability Leadership
21st May 202611:01 amBUSDiversified Energy Provides Board of Director Update
8th May 20267:35 pmBUSResults of Annual General Meeting
6th May 20269:17 pmBUSDiversified Energy Reports First Quarter 2026 Results
6th May 20269:16 pmBUSDividend Declaration
6th May 20269:15 pmBUSDiversified and Carlyle Partner to Acquire Assets from Camino Natural Resources
29th Apr 20269:15 pmBUSDiversified Energy Announces Timing of First Quarter 2026 Results
20th Apr 20267:30 amBUSDiversified Energy TR-1
31st Mar 20267:01 amBUSMiscellaneous
31st Mar 20267:00 amBUSDiversified Energy TR-1
27th Mar 20267:00 amBUSPDMR Shareholdings
25th Mar 20267:00 amBUSDiversified Files Definitive Proxy Materials
20th Mar 20268:31 pmBUSPDMR Shareholdings
19th Mar 20267:00 amBUSTransaction in Own Shares
12th Mar 20267:00 amBUSQ3 2025 Dividend Exchange Rate
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 202611:05 pmBUSDiversified Energy Announces Pricing of Secondary Offering of Common Stock
9th Mar 20268:51 pmBUSDiversified Energy Announces Secondary Offering of Common Stock
5th Mar 20266:59 pmBUSDiversified Energy TR-1
4th Mar 20265:08 pmBUSDiversified Energy TR-1
27th Feb 20266:10 pmGNWDiversified Energy TR-1
26th Feb 20269:17 pmGNWDiversified Energy Reports Record Year, Highlighted by Transformative Year-over-Year Growth, Strong Cash Generation, and Integration of ~$2 Billion in Acquisitions with Meaningful Synergies
26th Feb 20269:16 pmGNWDiversified Energy Announces Fourth Quarter Dividend
26th Feb 20269:15 pmGNWDiversified to Acquire Complementary, High-Quality, Low-Decline Producing Assets
11th Feb 20269:30 pmGNWDiversified Energy Announces Timing of 2025 Full-Year Results
30th Jan 20267:00 amGNWDiversified Energy TR-1
28th Jan 20267:00 amBUSSuccessful placement of Bond Tap Issue
28th Jan 20267:00 amGNWSuccessful placement of Bond Tap Issue
26th Jan 20265:00 pmGNWDiversified Energy TR-1
26th Jan 20267:00 amGNWHolding(s) in Company
23rd Jan 20269:30 pmBUSDiversified Energy Announces Departure of Randall Wade from Board of Directors
23rd Jan 20269:30 pmGNWDiversified Energy Announces Departure of Randall Wade from Board of Directors
23rd Jan 20267:00 amGNWIssue of Debt
12th Jan 20267:02 amGNWTransaction in Own Shares
12th Jan 20267:00 amGNWTransaction in Own Shares
9th Jan 20267:00 amBUSTransaction in Own Shares
9th Jan 20267:00 amGNWTransaction in Own Shares
8th Jan 20267:00 amGNWTransaction in Own Shares
7th Jan 20267:01 amGNWTransaction in Own Shares
6th Jan 20267:01 amGNWTransaction in Own Shares
2nd Jan 20267:01 amGNWTransaction in Own Shares
30th Dec 20257:01 amGNWTransaction in Own Shares
29th Dec 20257:00 amGNWTransaction in Own Shares
24th Dec 20257:01 amGNWTransaction in Own Shares
23rd Dec 20257:01 amGNWTransaction in Own Shares
22nd Dec 20257:01 amGNWTransaction in Own Shares
19th Dec 20257:01 amGNWTransaction in Own Shares
18th Dec 20257:03 amGNWTransaction in Own Shares
18th Dec 20257:01 amGNWTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AWE
Alphawave Ip
LSE
0.00%
TW.
Taylor Wimpey
LSE
3.46%
BYOT
BYOT.L
LSE
0.00%
GOG
GOG.L
LSE
0.00%
CPP
Cppgroup
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%