Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Diversified Energy Share Price
  4. Diversified Energy Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDiversified Energy Regulatory News (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,116.00
Bid: 1,114.00
Ask: 1,122.00
Change: -10.00 (-0.89%)
Spread: 8.00 (0.718%)
Open: 1,166.00
High: 1,166.00
Low: 1,113.00
Prev. Close: 1,126.00
DEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Dec 2023 07:01

RNS Number : 0983W
Diversified Energy Company PLC
08 December 2023

8 December 2023

Diversified Energy Company PLC

("Diversified" or the "Company")

Transaction in Own Shares

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 10,000 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 1272.88 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:

7 December 2023

Aggregate Number of Ordinary Shares Purchased:

10,000

Lowest Price Paid per Share (pence):

1254.20

Highest Price Paid per Share (pence):

1285.80

Volume-Weighted Average Price Paid per Share (pence):

1272.88

Following the cancellation of Shares, Diversified will have 48,148,835 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 48,148,835 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

Schedule of Purchases

Shares purchased:

Diversified Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases:

7 December 2023

Investment firm:

Stifel Nicolaus Europe Limited

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

7 December 2023, 02:42 PM

187

1256.00

LSE

7 December 2023, 02:45 PM

128

1254.20

LSE

7 December 2023, 02:45 PM

48

1254.20

LSE

7 December 2023, 02:49 PM

129

1256.20

LSE

7 December 2023, 02:49 PM

59

1256.20

LSE

7 December 2023, 02:49 PM

127

1257.60

LSE

7 December 2023, 02:49 PM

199

1258.60

LSE

7 December 2023, 02:49 PM

179

1258.00

LSE

7 December 2023, 02:49 PM

182

1257.80

LSE

7 December 2023, 02:55 PM

50

1258.20

LSE

7 December 2023, 02:55 PM

135

1258.20

LSE

7 December 2023, 02:56 PM

142

1259.60

LSE

7 December 2023, 02:56 PM

50

1259.60

LSE

7 December 2023, 03:03 PM

64

1262.80

LSE

7 December 2023, 03:03 PM

125

1262.80

LSE

7 December 2023, 03:07 PM

94

1262.80

LSE

7 December 2023, 03:07 PM

50

1262.80

LSE

7 December 2023, 03:07 PM

50

1262.80

LSE

7 December 2023, 03:13 PM

8

1261.60

LSE

7 December 2023, 03:15 PM

184

1261.60

LSE

7 December 2023, 03:22 PM

198

1275.20

LSE

7 December 2023, 03:22 PM

196

1274.00

LSE

7 December 2023, 03:25 PM

171

1271.80

LSE

7 December 2023, 03:26 PM

187

1271.80

LSE

7 December 2023, 03:27 PM

184

1271.80

LSE

7 December 2023, 03:28 PM

171

1273.00

LSE

7 December 2023, 03:28 PM

194

1273.00

LSE

7 December 2023, 03:28 PM

131

1273.00

LSE

7 December 2023, 03:28 PM

67

1273.00

LSE

7 December 2023, 03:29 PM

172

1274.60

LSE

7 December 2023, 03:30 PM

18

1275.20

LSE

7 December 2023, 03:30 PM

100

1275.20

LSE

7 December 2023, 03:30 PM

58

1275.20

LSE

7 December 2023, 03:30 PM

110

1275.00

LSE

7 December 2023, 03:30 PM

72

1275.00

LSE

7 December 2023, 03:33 PM

81

1276.20

LSE

7 December 2023, 03:33 PM

90

1276.20

LSE

7 December 2023, 03:33 PM

182

1275.00

LSE

7 December 2023, 03:33 PM

13

1275.00

LSE

7 December 2023, 03:34 PM

183

1275.20

LSE

7 December 2023, 03:35 PM

75

1276.80

LSE

7 December 2023, 03:35 PM

50

1276.80

LSE

7 December 2023, 03:35 PM

42

1276.80

LSE

7 December 2023, 03:35 PM

21

1277.60

LSE

7 December 2023, 03:35 PM

50

1277.60

LSE

7 December 2023, 03:35 PM

60

1277.60

LSE

7 December 2023, 03:35 PM

48

1277.60

LSE

7 December 2023, 03:36 PM

145

1277.80

LSE

7 December 2023, 03:36 PM

37

1277.80

LSE

7 December 2023, 03:40 PM

170

1276.60

LSE

7 December 2023, 03:40 PM

57

1276.80

LSE

7 December 2023, 03:40 PM

131

1276.80

LSE

7 December 2023, 03:41 PM

80

1276.80

LSE

7 December 2023, 03:41 PM

112

1276.80

LSE

7 December 2023, 03:41 PM

145

1276.40

LSE

7 December 2023, 03:41 PM

50

1276.40

LSE

7 December 2023, 03:41 PM

47

1276.20

LSE

7 December 2023, 03:41 PM

126

1276.20

LSE

7 December 2023, 03:41 PM

147

1276.20

LSE

7 December 2023, 03:41 PM

50

1276.20

LSE

7 December 2023, 03:41 PM

124

1275.80

LSE

7 December 2023, 03:41 PM

50

1275.80

LSE

7 December 2023, 03:41 PM

180

1275.80

LSE

7 December 2023, 03:41 PM

190

1275.80

LSE

7 December 2023, 03:41 PM

158

1275.60

LSE

7 December 2023, 03:41 PM

11

1275.60

LSE

7 December 2023, 03:41 PM

202

1275.60

LSE

7 December 2023, 03:41 PM

146

1275.60

LSE

7 December 2023, 03:41 PM

50

1275.60

LSE

7 December 2023, 03:41 PM

124

1275.60

LSE

7 December 2023, 03:41 PM

50

1275.60

LSE

7 December 2023, 03:41 PM

144

1275.60

LSE

7 December 2023, 03:41 PM

50

1275.60

LSE

7 December 2023, 03:42 PM

121

1275.80

LSE

7 December 2023, 03:42 PM

50

1275.80

LSE

7 December 2023, 03:42 PM

171

1275.80

LSE

7 December 2023, 03:42 PM

179

1274.60

LSE

7 December 2023, 03:42 PM

125

1274.20

LSE

7 December 2023, 03:42 PM

50

1274.20

LSE

7 December 2023, 03:50 PM

131

1284.20

LSE

7 December 2023, 03:50 PM

16

1284.20

LSE

7 December 2023, 03:50 PM

50

1284.20

LSE

7 December 2023, 03:50 PM

78

1283.20

LSE

7 December 2023, 03:52 PM

98

1283.20

LSE

7 December 2023, 03:52 PM

175

1283.40

LSE

7 December 2023, 03:52 PM

174

1283.40

LSE

7 December 2023, 03:53 PM

123

1283.40

LSE

7 December 2023, 03:54 PM

115

1285.60

LSE

7 December 2023, 03:54 PM

58

1285.60

LSE

7 December 2023, 03:54 PM

179

1285.80

LSE

7 December 2023, 03:54 PM

90

1285.60

LSE

7 December 2023, 03:55 PM

76

1285.60

LSE

7 December 2023, 03:55 PM

51

1285.40

LSE

For further information please contact:

Diversified Energy Company PLC

+1 973 856 2757

Doug Kris

dkris@dgoc.com

www.div.energy

FTI Consulting

DEC@fticonsulting.com

US & UK Financial Public Relations

About Diversified Energy Company PLC

Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSWFAWEDSESE
1234567
Date   Source Headline
26th Apr 20247:01 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20243:29 pmRNSNotice of Annual General Meeting
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:01 amRNSDiversified Announces Upcoming Investor Engagement
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSUpdate on Share Buyback Programme
4th Apr 20247:00 amRNSDiversified Publishes 2023 Sustainability Report
22nd Mar 20247:00 amRNSDirector/PDMR Shareholding
20th Mar 202410:27 amRNSQ3 2023 Dividend Exchange Rate
19th Mar 20247:00 amRNSResults, Acquisition and Capital Allocation Update
29th Feb 20247:00 amRNSTotal Voting Rights
26th Feb 20247:00 amRNSPublication of Circular and Tender Offer Open
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:01 amRNSReturn of Capital Option for 3Q2023 Dividend
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:01 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSHolding(s) in Company
31st Jan 20247:01 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTotal Voting Rights
30th Jan 20247:00 amRNSTrading Statement
24th Jan 20247:00 amRNSDiversified Responds to Share Price Movement
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:01 amRNSComment on Share Price Action
16th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202412:00 pmRNSResponse to Congressional Committee Letter
8th Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSDiversified Closes Value Enhancing Asset Sale
29th Dec 20237:00 amRNSTotal Voting Rights
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20231:57 pmRNSDiversified Responds to Market Reaction
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:02 amRNSDiversified Energy Begins Trading on NYSE
18th Dec 20237:01 amRNSTransaction in Own Shares
15th Dec 20234:31 pmRNSQ2 2023 Dividend Exchange Rate
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.