Cairn Homes Regulatory News (CRN)

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

397,897

70,000

Highest price paid (per ordinary share)

€1.1960

€1.1960

Lowest price paid (per ordinary share)

€1.1200

€1.1220

Volume weighted average price paid (per ordinary share)

€1.1391

€1.1412

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

397,897

€1.1391

XLON

EUR

70,000

€1.1412

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

3,101

1.1920

XDUB

08:05:41

00022075303TRDU1

1,983

1.1960

XDUB

08:09:41

00022075513TRDU1

1,001

1.1920

XDUB

08:13:38

00022075641TRDU1

1,025

1.1920

XDUB

08:13:38

00022075642TRDU1

1,045

1.1880

XDUB

08:24:57

00022075993TRDU1

1,098

1.1900

XDUB

08:27:57

00022076053TRDU1

1,047

1.1860

XDUB

08:31:19

00022076129TRDU1

3,065

1.1860

XDUB

08:31:19

00022076130TRDU1

1,005

1.1860

XDUB

08:31:19

00022076131TRDU1

1,026

1.1860

XDUB

08:31:19

00022076132TRDU1

472

1.1840

XDUB

08:39:01

00022076372TRDU1

2,024

1.1840

XDUB

08:39:01

00022076373TRDU1

523

1.1840

XDUB

08:39:11

00022076375TRDU1

977

1.1840

XDUB

08:39:11

00022076376TRDU1

1,035

1.1800

XDUB

08:43:04

00022076523TRDU1

1,023

1.1800

XDUB

08:43:04

00022076524TRDU1

1,025

1.1800

XDUB

08:43:04

00022076525TRDU1

4,034

1.1740

XDUB

08:49:47

00022076689TRDU1

1,111

1.1740

XDUB

08:49:47

00022076690TRDU1

3,146

1.1720

XDUB

08:55:47

00022076850TRDU1

58

1.1700

XDUB

08:55:58

00022076855TRDU1

1,005

1.1700

XDUB

08:55:58

00022076856TRDU1

11

1.1700

XDUB

08:55:58

00022076857TRDU1

53

1.1700

XDUB

08:55:58

00022076858TRDU1

417

1.1660

XDUB

09:01:30

00022076924TRDU1

1,887

1.1660

XDUB

09:06:19

00022077012TRDU1

1,132

1.1660

XDUB

09:06:19

00022077013TRDU1

975

1.1660

XDUB

09:06:20

00022077017TRDU1

106

1.1660

XDUB

09:06:20

00022077018TRDU1

1,097

1.1660

XDUB

09:06:23

00022077021TRDU1

897

1.1660

XDUB

09:06:23

00022077022TRDU1

25

1.1660

XDUB

09:06:26

00022077023TRDU1

5,080

1.1560

XDUB

09:16:58

00022077174TRDU1

687

1.1560

XDUB

09:16:58

00022077175TRDU1

975

1.1540

XDUB

09:21:17

00022077230TRDU1

946

1.1540

XDUB

09:21:17

00022077231TRDU1

1,010

1.1540

XDUB

09:21:17

00022077232TRDU1

475

1.1540

XDUB

09:28:50

00022077336TRDU1

3,025

1.1540

XDUB

09:28:50

00022077338TRDU1

476

1.1540

XDUB

09:28:50

00022077340TRDU1

2,120

1.1540

XDUB

09:35:40

00022077388TRDU1

448

1.1540

XDUB

09:35:41

00022077389TRDU1

292

1.1540

XDUB

09:35:41

00022077390TRDU1

954

1.1500

XDUB

09:38:06

00022077413TRDU1

2,038

1.1500

XDUB

09:38:06

00022077414TRDU1

2,838

1.1520

XDUB

09:59:20

00022077650TRDU1

2,160

1.1520

XDUB

09:59:20

00022077651TRDU1

4,990

1.1520

XDUB

09:59:20

00022077652TRDU1

232

1.1520

XDUB

09:59:20

00022077653TRDU1

439

1.1520

XDUB

09:59:20

00022077654TRDU1

404

1.1520

XDUB

09:59:20

00022077655TRDU1

541

1.1520

XDUB

09:59:20

00022077656TRDU1

1,044

1.1460

XDUB

10:06:42

00022077763TRDU1

988

1.1460

XDUB

10:06:42

00022077765TRDU1

1,042

1.1460

XDUB

10:06:42

00022077766TRDU1

1,042

1.1460

XDUB

10:06:42

00022077767TRDU1

1,007

1.1460

XDUB

10:06:42

00022077768TRDU1

1,060

1.1440

XDUB

10:18:06

00022077887TRDU1

741

1.1420

XDUB

10:18:06

00022077888TRDU1

264

1.1420

XDUB

10:33:21

00022078130TRDU1

969

1.1420

XDUB

10:33:21

00022078131TRDU1

995

1.1420

XDUB

10:33:21

00022078132TRDU1

984

1.1420

XDUB

10:33:21

00022078133TRDU1

948

1.1420

XDUB

10:33:21

00022078134TRDU1

958

1.1420

XDUB

10:33:21

00022078135TRDU1

966

1.1420

XDUB

10:33:21

00022078136TRDU1

7,744

1.1420

XDUB

10:33:21

00022078137TRDU1

947

1.1420

XDUB

10:33:21

00022078138TRDU1

1,785

1.1480

XDUB

10:49:45

00022078452TRDU1

942

1.1480

XDUB

10:49:45

00022078453TRDU1

957

1.1480

XDUB

10:50:10

00022078465TRDU1

5,452

1.1480

XDUB

10:50:10

00022078466TRDU1

1,046

1.1480

XDUB

11:00:27

00022078634TRDU1

936

1.1480

XDUB

11:01:57

00022078638TRDU1

5,000

1.1500

XDUB

11:11:26

00022078890TRDU1

1,018

1.1500

XDUB

11:11:28

00022078891TRDU1

972

1.1500

XDUB

11:12:59

00022078904TRDU1

552

1.1500

XDUB

11:14:40

00022078925TRDU1

1,053

1.1500

XDUB

11:16:00

00022078930TRDU1

985

1.1500

XDUB

11:17:25

00022078938TRDU1

951

1.1500

XDUB

11:19:06

00022078943TRDU1

1,131

1.1500

XDUB

11:20:45

00022079021TRDU1

1,058

1.1500

XDUB

11:22:45

00022079061TRDU1

273

1.1500

XDUB

11:24:19

00022079080TRDU1

819

1.1500

XDUB

11:24:19

00022079081TRDU1

944

1.1480

XDUB

11:25:58

00022079088TRDU1

298

1.1480

XDUB

11:25:58

00022079089TRDU1

424

1.1480

XDUB

11:25:58

00022079090TRDU1

1,050

1.1480

XDUB

11:25:58

00022079091TRDU1

436

1.1480

XDUB

11:25:58

00022079092TRDU1

220

1.1480

XDUB

11:25:58

00022079093TRDU1

121

1.1480

XDUB

11:25:58

00022079094TRDU1

1,500

1.1480

XDUB

11:25:58

00022079095TRDU1

861

1.1480

XDUB

11:25:58

00022079096TRDU1

96

1.1480

XDUB

11:25:58

00022079097TRDU1

975

1.1460

XDUB

11:36:37

00022079201TRDU1

972

1.1460

XDUB

11:38:11

00022079212TRDU1

607

1.1460

XDUB

11:39:45

00022079226TRDU1

348

1.1460

XDUB

11:40:51

00022079250TRDU1

863

1.1460

XDUB

11:44:07

00022079299TRDU1

102

1.1460

XDUB

11:46:40

00022079340TRDU1

68

1.1460

XDUB

11:47:09

00022079347TRDU1

29

1.1460

XDUB

11:47:09

00022079348TRDU1

380

1.1460

XDUB

11:51:38

00022079384TRDU1

383

1.1460

XDUB

11:53:11

00022079391TRDU1

355

1.1460

XDUB

11:58:55

00022079464TRDU1

9,064

1.1460

XDUB

11:59:41

00022079469TRDU1

995

1.1460

XDUB

11:59:41

00022079470TRDU1

3,587

1.1460

XDUB

11:59:41

00022079471TRDU1

1,018

1.1440

XDUB

12:00:10

00022079473TRDU1

948

1.1460

XDUB

12:11:38

00022079693TRDU1

117

1.1460

XDUB

12:11:38

00022079694TRDU1

884

1.1460

XDUB

12:13:39

00022079743TRDU1

121

1.1460

XDUB

12:13:39

00022079744TRDU1

1,019

1.1460

XDUB

12:15:31

00022079777TRDU1

4,312

1.1420

XDUB

12:16:11

00022079783TRDU1

1,119

1.1420

XDUB

12:16:11

00022079784TRDU1

956

1.1400

XDUB

12:20:47

00022079855TRDU1

952

1.1400

XDUB

12:20:47

00022079856TRDU1

975

1.1400

XDUB

12:20:47

00022079857TRDU1

1,140

1.1440

XDUB

12:22:40

00022079870TRDU1

1,088

1.1400

XDUB

12:34:41

00022080011TRDU1

961

1.1400

XDUB

12:36:34

00022080064TRDU1

627

1.1400

XDUB

12:38:29

00022080069TRDU1

437

1.1400

XDUB

12:38:29

00022080070TRDU1

1,146

1.1400

XDUB

12:40:26

00022080080TRDU1

1,149

1.1400

XDUB

12:42:26

00022080093TRDU1

966

1.1400

XDUB

12:44:27

00022080111TRDU1

49

1.1400

XDUB

12:44:27

00022080112TRDU1

1,047

1.1400

XDUB

12:46:20

00022080125TRDU1

1,034

1.1400

XDUB

12:48:19

00022080140TRDU1

163

1.1400

XDUB

12:50:12

00022080152TRDU1

977

1.1400

XDUB

12:50:12

00022080153TRDU1

996

1.1400

XDUB

12:52:19

00022080167TRDU1

953

1.1380

XDUB

12:53:00

00022080187TRDU1

974

1.1380

XDUB

12:53:00

00022080188TRDU1

977

1.1380

XDUB

12:53:00

00022080189TRDU1

960

1.1380

XDUB

12:53:00

00022080190TRDU1

1,015

1.1380

XDUB

12:53:00

00022080191TRDU1

974

1.1380

XDUB

12:53:00

00022080192TRDU1

1,076

1.1320

XDUB

12:54:42

00022080223TRDU1

953

1.1300

XDUB

12:59:27

00022080350TRDU1

1,135

1.1300

XDUB

12:59:27

00022080351TRDU1

955

1.1280

XDUB

13:08:18

00022080583TRDU1

946

1.1280

XDUB

13:08:18

00022080584TRDU1

966

1.1280

XDUB

13:08:18

00022080585TRDU1

947

1.1280

XDUB

13:08:18

00022080586TRDU1

974

1.1280

XDUB

13:08:18

00022080587TRDU1

994

1.1260

XDUB

13:17:55

00022080782TRDU1

965

1.1260

XDUB

13:17:55

00022080783TRDU1

952

1.1260

XDUB

13:17:55

00022080784TRDU1

1,002

1.1260

XDUB

13:17:55

00022080785TRDU1

948

1.1260

XDUB

13:17:55

00022080786TRDU1

1,011

1.1260

XDUB

13:17:55

00022080787TRDU1

1,050

1.1220

XDUB

13:19:03

00022080802TRDU1

989

1.1260

XDUB

13:29:50

00022080931TRDU1

961

1.1260

XDUB

13:31:18

00022080946TRDU1

9

1.1260

XDUB

13:31:18

00022080947TRDU1

999

1.1260

XDUB

13:32:53

00022080960TRDU1

4,111

1.1240

XDUB

13:33:05

00022080961TRDU1

1,018

1.1240

XDUB

13:33:05

00022080962TRDU1

1,022

1.1240

XDUB

13:33:05

00022080963TRDU1

1,072

1.1240

XDUB

13:44:12

00022081131TRDU1

1,016

1.1200

XDUB

13:45:02

00022081146TRDU1

990

1.1200

XDUB

13:45:02

00022081147TRDU1

1,007

1.1200

XDUB

13:45:02

00022081148TRDU1

966

1.1200

XDUB

13:45:02

00022081149TRDU1

1,035

1.1200

XDUB

13:45:02

00022081150TRDU1

951

1.1200

XDUB

13:45:02

00022081151TRDU1

1,022

1.1200

XDUB

13:45:02

00022081152TRDU1

3,102

1.1240

XDUB

13:51:20

00022081259TRDU1

959

1.1240

XDUB

13:51:20

00022081260TRDU1

950

1.1200

XDUB

13:53:30

00022081302TRDU1

992

1.1200

XDUB

13:53:30

00022081303TRDU1

2,014

1.1240

XDUB

14:02:41

00022081466TRDU1

4,816

1.1240

XDUB

14:02:44

00022081479TRDU1

1,088

1.1260

XDUB

14:03:23

00022081518TRDU1

1,107

1.1280

XDUB

14:14:50

00022081914TRDU1

390

1.1280

XDUB

14:16:13

00022081950TRDU1

612

1.1280

XDUB

14:16:13

00022081951TRDU1

9,184

1.1320

XDUB

14:28:27

00022082149TRDU1

618

1.1320

XDUB

14:28:27

00022082150TRDU1

618

1.1320

XDUB

14:28:30

00022082153TRDU1

618

1.1320

XDUB

14:28:30

00022082154TRDU1

7,568

1.1320

XDUB

14:28:30

00022082155TRDU1

1,104

1.1300

XDUB

14:29:01

00022082202TRDU1

1,074

1.1300

XDUB

14:39:20

00022082529TRDU1

1,139

1.1300

XDUB

14:40:20

00022082553TRDU1

953

1.1280

XDUB

14:40:31

00022082559TRDU1

995

1.1280

XDUB

14:40:31

00022082560TRDU1

972

1.1280

XDUB

14:40:31

00022082561TRDU1

957

1.1280

XDUB

14:40:31

00022082562TRDU1

954

1.1280

XDUB

14:40:31

00022082563TRDU1

651

1.1280

XDUB

14:40:31

00022082564TRDU1

976

1.1300

XDUB

14:47:41

00022082701TRDU1

1,070

1.1300

XDUB

14:47:41

00022082702TRDU1

393

1.1300

XDUB

14:48:48

00022082734TRDU1

339

1.1300

XDUB

14:48:48

00022082735TRDU1

337

1.1300

XDUB

14:48:48

00022082736TRDU1

1,085

1.1300

XDUB

14:49:52

00022082786TRDU1

949

1.1300

XDUB

14:51:05

00022082802TRDU1

52

1.1300

XDUB

14:51:05

00022082803TRDU1

950

1.1300

XDUB

14:52:10

00022082807TRDU1

618

1.1320

XDUB

14:57:50

00022082903TRDU1

2,890

1.1320

XDUB

14:57:50

00022082904TRDU1

4,935

1.1320

XDUB

14:57:50

00022082905TRDU1

2,670

1.1320

XDUB

14:57:50

00022082907TRDU1

618

1.1320

XDUB

14:57:50

00022082909TRDU1

618

1.1320

XDUB

14:57:50

00022082910TRDU1

212

1.1320

XDUB

14:57:50

00022082911TRDU1

406

1.1320

XDUB

14:57:50

00022082912TRDU1

618

1.1320

XDUB

14:57:50

00022082913TRDU1

830

1.1320

XDUB

14:57:50

00022082914TRDU1

381

1.1320

XDUB

14:57:50

00022082915TRDU1

237

1.1320

XDUB

14:57:50

00022082916TRDU1

397

1.1320

XDUB

14:57:50

00022082917TRDU1

1,971

1.1300

XDUB

14:59:51

00022082967TRDU1

1,108

1.1300

XDUB

14:59:51

00022082968TRDU1

978

1.1280

XDUB

15:00:58

00022083015TRDU1

990

1.1280

XDUB

15:00:58

00022083016TRDU1

954

1.1260

XDUB

15:10:14

00022083297TRDU1

957

1.1260

XDUB

15:10:14

00022083298TRDU1

943

1.1260

XDUB

15:10:14

00022083299TRDU1

1,006

1.1260

XDUB

15:10:14

00022083300TRDU1

2,526

1.1260

XDUB

15:10:14

00022083301TRDU1

972

1.1260

XDUB

15:10:14

00022083302TRDU1

978

1.1260

XDUB

15:10:14

00022083303TRDU1

974

1.1260

XDUB

15:10:14

00022083304TRDU1

968

1.1260

XDUB

15:10:14

00022083305TRDU1

859

1.1260

XDUB

15:20:42

00022083530TRDU1

259

1.1260

XDUB

15:20:42

00022083532TRDU1

1,030

1.1260

XDUB

15:22:10

00022083543TRDU1

673

1.1260

XDUB

15:23:42

00022083562TRDU1

181

1.1260

XDUB

15:39:20

00022083797TRDU1

1,215

1.1260

XDUB

15:39:20

00022083798TRDU1

958

1.1280

XDUB

15:39:45

00022083808TRDU1

1,335

1.1280

XDUB

15:39:45

00022083809TRDU1

182

1.1280

XDUB

15:39:45

00022083810TRDU1

4,451

1.1280

XDUB

15:39:45

00022083811TRDU1

912

1.1280

XDUB

15:39:45

00022083812TRDU1

5,549

1.1280

XDUB

15:39:45

00022083813TRDU1

407

1.1280

XDUB

15:39:45

00022083814TRDU1

520

1.1300

XDUB

15:41:48

00022083874TRDU1

1,117

1.1300

XDUB

15:41:48

00022083875TRDU1

6,043

1.1300

XDUB

15:41:48

00022083876TRDU1

1,008

1.1300

XDUB

15:42:02

00022083878TRDU1

1,053

1.1300

XDUB

15:42:47

00022083964TRDU1

794

1.1300

XDUB

15:43:38

00022083984TRDU1

257

1.1300

XDUB

15:43:38

00022083985TRDU1

148

1.1300

XDUB

15:44:23

00022084032TRDU1

814

1.1300

XDUB

15:44:23

00022084033TRDU1

1,021

1.1300

XDUB

15:45:22

00022084046TRDU1

453

1.1300

XDUB

15:45:51

00022084064TRDU1

125

1.1300

XDUB

15:45:51

00022084065TRDU1

456

1.1300

XDUB

15:45:51

00022084066TRDU1

1,049

1.1300

XDUB

15:46:38

00022084090TRDU1

1,098

1.1300

XDUB

15:47:33

00022084207TRDU1

1,141

1.1300

XDUB

15:48:17

00022084312TRDU1

163

1.1300

XDUB

15:49:03

00022084327TRDU1

730

1.1300

XDUB

15:49:03

00022084328TRDU1

91

1.1300

XDUB

15:49:03

00022084329TRDU1

498

1.1300

XDUB

16:03:30

00022084790TRDU1

17,376

1.1300

XDUB

16:03:36

00022084791TRDU1

1,500

1.1300

XDUB

16:03:47

00022084793TRDU1

568

1.1300

XDUB

16:03:47

00022084794TRDU1

25

1.1300

XDUB

16:04:16

00022084805TRDU1

181

1.1300

XDUB

16:04:16

00022084806TRDU1

355

1.1300

XDUB

16:04:16

00022084807TRDU1

311

1.1300

XDUB

16:04:16

00022084808TRDU1

87

1.1300

XDUB

16:04:16

00022084809TRDU1

1,049

1.1300

XDUB

16:04:47

00022084835TRDU1

1,067

1.1300

XDUB

16:05:38

00022084838TRDU1

1,090

1.1300

XDUB

16:06:15

00022084877TRDU1

6,298

1.1280

XDUB

16:06:33

00022084893TRDU1

1,038

1.1280

XDUB

16:07:12

00022084915TRDU1

9,480

1.1280

XDUB

16:07:12

00022084916TRDU1

1,074

1.1280

XDUB

16:07:12

00022084917TRDU1

1,013

1.1260

XDUB

16:08:30

00022084980TRDU1

1,015

1.1260

XDUB

16:12:25

00022085084TRDU1

946

1.1260

XDUB

16:12:25

00022085085TRDU1

973

1.1260

XDUB

16:12:25

00022085086TRDU1

964

1.1260

XDUB

16:12:25

00022085087TRDU1

979

1.1260

XDUB

16:12:25

00022085088TRDU1

971

1.1260

XDUB

16:12:25

00022085089TRDU1

1,008

1.1260

XDUB

16:12:25

00022085090TRDU1

959

1.1260

XDUB

16:12:25

00022085091TRDU1

987

1.1260

XDUB

16:12:25

00022085092TRDU1

5,785

1.1260

XDUB

16:18:24

00022085342TRDU1

995

1.1260

XDUB

16:19:52

00022085401TRDU1

1,070

1.1260

XDUB

16:19:52

00022085402TRDU1

952

1.1260

XDUB

16:19:52

00022085403TRDU1

2,093

1.1260

XDUB

16:19:52

00022085404TRDU1

1,019

1.1260

XDUB

16:19:52

00022085405TRDU1

968

1.1260

XDUB

16:19:52

00022085406TRDU1

2,093

1.1260

XDUB

16:20:34

00022085424TRDU1

1,061

1.1260

XDUB

16:20:34

00022085425TRDU1

1,416

1.1260

XDUB

16:20:34

00022085426TRDU1

4,053

1.1260

XDUB

16:20:34

00022085427TRDU1

1,110

1.1260

XDUB

16:20:34

00022085428TRDU1

993

1.1220

XDUB

16:26:39

00022085609TRDU1

1,906

1.1260

XDUB

16:27:15

00022085620TRDU1

2,176

1.1260

XDUB

16:27:31

00022085624TRDU1

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

972

1.1960

XLON

08:11:34

00022075585TRDU1

2,930

1.1940

XLON

08:12:49

00022075611TRDU1

1,904

1.1820

XLON

08:39:17

00022076391TRDU1

537

1.1820

XLON

08:39:17

00022076392TRDU1

1,237

1.1820

XLON

08:39:19

00022076393TRDU1

1,650

1.1740

XLON

08:54:10

00022076805TRDU1

192

1.1740

XLON

08:54:12

00022076806TRDU1

1,786

1.1600

XLON

09:11:29

00022077128TRDU1

820

1.1540

XLON

09:28:50

00022077337TRDU1

321

1.1540

XLON

09:28:50

00022077339TRDU1

562

1.1540

XLON

09:28:50

00022077341TRDU1

432

1.1460

XLON

10:06:42

00022077761TRDU1

597

1.1460

XLON

10:06:42

00022077762TRDU1

321

1.1460

XLON

10:06:42

00022077764TRDU1

1,642

1.1440

XLON

10:33:19

00022078128TRDU1

3,711

1.1440

XLON

10:33:19

00022078129TRDU1

1,834

1.1500

XLON

11:23:01

00022079062TRDU1

748

1.1460

XLON

11:25:44

00022079085TRDU1

404

1.1460

XLON

11:25:44

00022079086TRDU1

1,350

1.1460

XLON

11:25:44

00022079087TRDU1

1,188

1.1420

XLON

11:46:40

00022079339TRDU1

3,615

1.1420

XLON

12:16:11

00022079782TRDU1

158

1.1380

XLON

12:31:25

00022079987TRDU1

869

1.1380

XLON

12:51:13

00022080154TRDU1

825

1.1380

XLON

12:51:53

00022080163TRDU1

714

1.1380

XLON

12:51:53

00022080164TRDU1

818

1.1380

XLON

12:51:53

00022080165TRDU1

1,643

1.1300

XLON

12:59:29

00022080352TRDU1

1,814

1.1240

XLON

13:18:12

00022080788TRDU1

1,738

1.1260

XLON

13:30:19

00022080936TRDU1

579

1.1220

XLON

14:02:55

00022081481TRDU1

1,139

1.1220

XLON

14:02:55

00022081482TRDU1

1,666

1.1220

XLON

14:02:55

00022081484TRDU1

697

1.1300

XLON

14:29:01

00022082203TRDU1

1,403

1.1300

XLON

14:30:43

00022082273TRDU1

1,716

1.1300

XLON

14:30:43

00022082274TRDU1

2,682

1.1340

XLON

14:57:50

00022082906TRDU1

836

1.1340

XLON

14:57:50

00022082908TRDU1

1,909

1.1260

XLON

15:10:12

00022083293TRDU1

1,000

1.1240

XLON

15:20:42

00022083531TRDU1

1,858

1.1280

XLON

15:38:53

00022083784TRDU1

1,766

1.1300

XLON

15:47:32

00022084206TRDU1

1,193

1.1300

XLON

16:02:07

00022084716TRDU1

620

1.1300

XLON

16:02:07

00022084717TRDU1

1,813

1.1300

XLON

16:02:07

00022084718TRDU1

3,452

1.1300

XLON

16:02:07

00022084719TRDU1

1,773

1.1260

XLON

16:08:13

00022084963TRDU1

636

1.1240

XLON

16:22:16

00022085469TRDU1

533

1.1240

XLON

16:24:00

00022085517TRDU1

1,018

1.1240

XLON

16:24:04

00022085518TRDU1

257

1.1240

XLON

16:24:04

00022085519TRDU1

830

1.1240

XLON

16:26:10

00022085593TRDU1

961

1.1240

XLON

16:26:10

00022085594TRDU1

179

1.1240

XLON

16:28:58

00022085686TRDU1

2,152

1.1240

XLON

16:28:58

00022085687TRDU1