PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 147.20
Ask: 147.80
Change: 1.00 (0.68%)
Spread: 0.60 (0.408%)
Open: 146.60
High: 148.80
Low: 145.20
Prev. Close: 146.00
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

18 Jul 2022 07:00

Cairn Homes Plc (CRN)


Cairn Homes Plc: Transaction in Own Shares

18-Jul-2022 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


18 July 2022

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 15 July 2022 it purchased a total of 75,000 of its ordinary shares

of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

50,000

25,000

Highest price paid (per ordinary share)

€1.090

 

£0.927

Lowest price paid (per ordinary share)

€1.082

£0.918

 

 

 

Volume weighted average price paid (per ordinary share)

€1.086893

£0.922461

 

 

 

The purchases form part of the Company’s share buyback programme announced on 12 January 2022.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 696,862,341 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP (as indicated below)

 


Euronext Dublin
 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

27

1.086

XDUB

 10:38:01

00060058636TRLO0

250

1.086

XDUB

 10:54:15

00060059160TRLO0

10400

1.088

XDUB

 11:11:23

00060059856TRLO0

4851

1.086

XDUB

 11:11:23

00060059863TRLO0

1664

1.086

XDUB

 11:11:23

00060059862TRLO0

408

1.086

XDUB

 11:11:23

00060059861TRLO0

2500

1.088

XDUB

 12:13:03

00060061811TRLO0

5500

1.086

XDUB

 12:22:05

00060062142TRLO0

197

1.086

XDUB

 12:30:18

00060062400TRLO0

1836

1.082

XDUB

 13:57:35

00060065054TRLO0

1600

1.088

XDUB

 14:30:15

00060066294TRLO0

2500

1.088

XDUB

 14:30:15

00060066293TRLO0

1700

1.088

XDUB

 14:33:32

00060066571TRLO0

2500

1.088

XDUB

 14:33:32

00060066570TRLO0

4299

1.082

XDUB

 14:56:25

00060068354TRLO0

46

1.082

XDUB

 14:56:25

00060068353TRLO0

5945

1.088

XDUB

 15:45:51

00060070654TRLO0

977

1.090

XDUB

 16:08:00

00060071740TRLO0

2800

1.090

XDUB

 16:08:00

00060071739TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

2143

92.10

XLON

 11:11:23

00060059859TRLO0

2102

92.10

XLON

 11:11:23

00060059858TRLO0

33

92.10

XLON

 11:11:23

00060059857TRLO0

3000

92.10

XLON

 11:11:23

00060059860TRLO0

146

92.20

XLON

 12:30:21

00060062405TRLO0

3572

92.20

XLON

 12:30:21

00060062406TRLO0

3940

91.80

XLON

 13:30:06

00060064080TRLO0

4101

92.40

XLON

 14:45:12

00060067548TRLO0

3450

92.60

XLON

 15:39:28

00060070376TRLO0

2513

92.70

XLON

 16:19:06

00060072297TRLO0

 

 

 



ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 175186
EQS News ID: 1399331

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1399331&application_name=news&site_id=london_south_east
Date   Source Headline
29th Aug 20232:38 pmEQSCairn Homes Plc: Notice of 2023 Interim Results
28th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
24th Aug 20232:32 pmEQSCairn Homes Plc: Holding(s) in Company
24th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Aug 20237:00 amEQSCairn Homes Plc: Holding(s) in Company
22nd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Aug 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
18th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Aug 20233:37 pmEQSCairn Homes Plc: Holding(s) in Company
16th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Aug 20235:05 pmEQSCairn Homes Plc: Block listing Interim Review
7th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Aug 20231:30 pmEQSCairn Homes Plc: Notice of Extraordinary General Meeting
4th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Total Voting Rights
31st Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
24th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
12th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
10th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
7th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Jul 20237:00 amEQSCairn Homes Plc: H1 2023 Trading Update
3rd Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Jul 20237:00 amEQSCairn Homes Plc: Total Voting Rights
30th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.