CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,412.00

Bid: 6,422.00

Ask: 6,428.00

Change: 152.00 (2.43%)

Spread: 6.00 (0.093%)

Open: 6,380.00

High: 6,442.00

Low: 6,284.00

Prev. Close: 6,260.00

Last checked at -

Transaction in Own Shares

26 Sep 2023 07:00

RNS Number : 5974N

CRH PLC

26 September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

320,987

45.0780

45.5800

44.4800

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will hold 710,603,182 ordinary shares in issue (excluding treasury shares). CRH will CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.482% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			25 September 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		45.0780			320,987
London
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID
86	44.73	GBP		08:38:03		XLON	03364677061TRLO1
161	44.71	GBP		08:39:32		XLON	03364697234TRLO1
49	44.80	GBP		08:41:39		XLON	03364724291TRLO1
145	44.80	GBP		08:41:39		XLON	03364724287TRLO1
157	44.85	GBP		08:43:09		XLON	03364741343TRLO1
354	44.85	GBP		08:43:09		XLON	03364741342TRLO1
10	44.83	GBP		08:43:22		XLON	03364743732TRLO1
99	44.83	GBP		08:43:22		XLON	03364743723TRLO1
100	44.83	GBP		08:43:22		XLON	03364743728TRLO1
501	44.83	GBP		08:43:22		XLON	03364743718TRLO1
223	44.82	GBP		08:43:48		XLON	03364749273TRLO1
309	44.81	GBP		08:43:48		XLON	03364749274TRLO1
133	44.80	GBP		08:44:33		XLON	03364758368TRLO1
179	44.79	GBP		08:44:33		XLON	03364758369TRLO1
195	44.78	GBP		08:44:45		XLON	03364761787TRLO1
318	44.77	GBP		08:44:45		XLON	03364761788TRLO1
58	44.74	GBP		08:45:04		XLON	03364765551TRLO1
150	44.73	GBP		08:45:09		XLON	03364766628TRLO1
75	44.72	GBP		08:45:18		XLON	03364768322TRLO1
76	44.72	GBP		08:46:08		XLON	03364778920TRLO1
314	44.78	GBP		08:47:21		XLON	03364792351TRLO1
437	44.77	GBP		08:47:23		XLON	03364792748TRLO1
5	44.81	GBP		08:50:59		XLON	03364832441TRLO1
717	44.81	GBP		08:50:59		XLON	03364832440TRLO1
252	44.85	GBP		08:51:26		XLON	03364837732TRLO1
108	44.83	GBP		08:51:29		XLON	03364838342TRLO1
177	44.82	GBP		08:51:29		XLON	03364838336TRLO1
133	44.80	GBP		08:51:33		XLON	03364839168TRLO1
134	44.79	GBP		08:51:38		XLON	03364839883TRLO1
76	44.82	GBP		08:51:56		XLON	03364843474TRLO1
128	44.86	GBP		08:54:14		XLON	03364869261TRLO1
73	44.86	GBP		08:54:55		XLON	03364876105TRLO1
189	44.86	GBP		08:54:55		XLON	03364876106TRLO1
192	44.86	GBP		08:54:55		XLON	03364876107TRLO1
332	44.84	GBP		08:54:56		XLON	03364876672TRLO1
57	44.88	GBP		08:57:08		XLON	03364899600TRLO1
204	44.87	GBP		08:57:34		XLON	03364904040TRLO1
88	44.87	GBP		08:57:43		XLON	03364905220TRLO1
101	44.87	GBP		08:57:43		XLON	03364905224TRLO1
493	45.04	GBP		09:01:38		XLON	03364941837TRLO1
70	45.12	GBP		09:01:57		XLON	03364944595TRLO1
106	45.10	GBP		09:02:00		XLON	03364945028TRLO1
73	45.10	GBP		09:02:06		XLON	03364946156TRLO1
139	45.09	GBP		09:02:17		XLON	03364947755TRLO1
88	45.05	GBP		09:02:21		XLON	03364948372TRLO1
7	45.06	GBP		09:02:30		XLON	03364949687TRLO1
235	45.06	GBP		09:02:30		XLON	03364949686TRLO1
301	45.05	GBP		09:02:30		XLON	03364949688TRLO1
17	45.07	GBP		09:03:55		XLON	03364964606TRLO1
203	45.07	GBP		09:03:55		XLON	03364964605TRLO1
84	45.06	GBP		09:04:17		XLON	03364967842TRLO1
81	45.05	GBP		09:04:53		XLON	03364972999TRLO1
155	45.05	GBP		09:04:53		XLON	03364973000TRLO1
260	45.11	GBP		09:06:02		XLON	03364983271TRLO1
305	45.11	GBP		09:06:02		XLON	03364983272TRLO1
601	45.15	GBP		09:06:37		XLON	03364990567TRLO1
238	45.14	GBP		09:06:38		XLON	03364990758TRLO1
49	45.14	GBP		09:07:06		XLON	03364996909TRLO1
215	45.14	GBP		09:07:06		XLON	03364996908TRLO1
74	45.17	GBP		09:07:08		XLON	03364997176TRLO1
74	45.17	GBP		09:07:08		XLON	03364997177TRLO1
90	45.17	GBP		09:07:08		XLON	03364997175TRLO1
83	45.18	GBP		09:07:20		XLON	03364999351TRLO1
112	45.18	GBP		09:07:20		XLON	03364999350TRLO1
466	45.16	GBP		09:07:41		XLON	03365003861TRLO1
84	45.06	GBP		09:08:12		XLON	03365008701TRLO1
127	45.10	GBP		09:08:12		XLON	03365008700TRLO1
136	45.05	GBP		09:08:12		XLON	03365008702TRLO1
229	45.05	GBP		09:08:16		XLON	03365009141TRLO1
12	45.00	GBP		09:09:25		XLON	03365018247TRLO1
82	45.00	GBP		09:09:25		XLON	03365018243TRLO1
51	44.99	GBP		09:09:55		XLON	03365022670TRLO1
162	44.99	GBP		09:09:55		XLON	03365022675TRLO1
105	44.97	GBP		09:09:57		XLON	03365023179TRLO1
95	44.96	GBP		09:09:58		XLON	03365023234TRLO1
68	44.97	GBP		09:10:43		XLON	03365029260TRLO1
130	44.94	GBP		09:10:43		XLON	03365029422TRLO1
11	44.92	GBP		09:10:49		XLON	03365030007TRLO1
74	44.92	GBP		09:10:49		XLON	03365030006TRLO1
194	44.93	GBP		09:11:14		XLON	03365033761TRLO1
222	44.92	GBP		09:11:14		XLON	03365033762TRLO1
97	44.91	GBP		09:12:38		XLON	03365044656TRLO1
95	44.91	GBP		09:13:47		XLON	03365053227TRLO1
105	44.93	GBP		09:15:07		XLON	03365065188TRLO1
179	44.92	GBP		09:15:07		XLON	03365065189TRLO1
353	44.90	GBP		09:15:56		XLON	03365071602TRLO1
240	44.91	GBP		09:18:20		XLON	03365091577TRLO1
90	44.88	GBP		09:19:14		XLON	03365099082TRLO1
82	44.90	GBP		09:20:00		XLON	03365105136TRLO1
212	44.89	GBP		09:20:18		XLON	03365107234TRLO1
33	44.90	GBP		09:22:06		XLON	03365121471TRLO1
33	44.90	GBP		09:22:06		XLON	03365121474TRLO1
53	44.90	GBP		09:22:06		XLON	03365121472TRLO1
74	44.90	GBP		09:22:06		XLON	03365121473TRLO1
74	44.90	GBP		09:22:06		XLON	03365121475TRLO1
99	44.90	GBP		09:22:06		XLON	03365121470TRLO1
118	44.87	GBP		09:22:16		XLON	03365123018TRLO1
314	44.85	GBP		09:24:13		XLON	03365139101TRLO1
328	44.84	GBP		09:24:13		XLON	03365139106TRLO1
40	44.81	GBP		09:24:57		XLON	03365145053TRLO1
60	44.82	GBP		09:24:57		XLON	03365144974TRLO1
296	44.81	GBP		09:24:57		XLON	03365145052TRLO1
129	44.80	GBP		09:25:35		XLON	03365150724TRLO1
184	44.79	GBP		09:25:36		XLON	03365150973TRLO1
138	44.79	GBP		09:27:01		XLON	03365163774TRLO1
291	44.78	GBP		09:27:01		XLON	03365163778TRLO1
123	44.83	GBP		09:28:18		XLON	03365174858TRLO1
103	44.81	GBP		09:28:39		XLON	03365177538TRLO1
226	44.80	GBP		09:30:01		XLON	03365187979TRLO1
469	44.78	GBP		09:30:04		XLON	03365188420TRLO1
110	44.79	GBP		09:30:46		XLON	03365193000TRLO1
339	44.77	GBP		09:32:34		XLON	03365207218TRLO1
120	44.81	GBP		09:35:25		XLON	03365230027TRLO1
106	44.78	GBP		09:35:53		XLON	03365234371TRLO1
118	44.77	GBP		09:35:53		XLON	03365234375TRLO1
161	44.79	GBP		09:35:53		XLON	03365234366TRLO1
51	44.77	GBP		09:35:55		XLON	03365234702TRLO1
66	44.77	GBP		09:35:55		XLON	03365234700TRLO1
128	44.77	GBP		09:35:55		XLON	03365234701TRLO1
364	44.76	GBP		09:36:44		XLON	03365243574TRLO1
175	44.75	GBP		09:37:28		XLON	03365250476TRLO1
306	44.74	GBP		09:37:33		XLON	03365251406TRLO1
125	44.73	GBP		09:38:25		XLON	03365259126TRLO1
145	44.72	GBP		09:40:20		XLON	03365277690TRLO1
153	44.71	GBP		09:40:45		XLON	03365281130TRLO1
266	44.70	GBP		09:40:45		XLON	03365281131TRLO1
14	44.69	GBP		09:41:01		XLON	03365283464TRLO1
93	44.69	GBP		09:41:01		XLON	03365283465TRLO1
40	44.69	GBP		09:42:27		XLON	03365294549TRLO1
47	44.69	GBP		09:42:27		XLON	03365294550TRLO1
707	44.68	GBP		09:42:27		XLON	03365294551TRLO1
109	44.66	GBP		09:43:28		XLON	03365304104TRLO1
204	44.65	GBP		09:43:29		XLON	03365304226TRLO1
118	44.63	GBP		09:44:02		XLON	03365309061TRLO1
82	44.62	GBP		09:44:24		XLON	03365312186TRLO1
108	44.62	GBP		09:44:24		XLON	03365312190TRLO1
86	44.62	GBP		09:44:38		XLON	03365314227TRLO1
411	44.62	GBP		09:44:38		XLON	03365314228TRLO1
143	44.64	GBP		09:46:25		XLON	03365327339TRLO1
192	44.64	GBP		09:46:25		XLON	03365327334TRLO1
33	44.64	GBP		09:46:26		XLON	03365327819TRLO1
33	44.64	GBP		09:46:26		XLON	03365327823TRLO1
33	44.64	GBP		09:46:26		XLON	03365327828TRLO1
72	44.64	GBP		09:46:26		XLON	03365327814TRLO1
74	44.64	GBP		09:46:26		XLON	03365327810TRLO1
162	44.62	GBP		09:47:04		XLON	03365332971TRLO1
526	44.61	GBP		09:47:05		XLON	03365333140TRLO1
24	44.59	GBP		09:47:37		XLON	03365338551TRLO1
200	44.59	GBP		09:47:37		XLON	03365338549TRLO1
165	44.58	GBP		09:48:14		XLON	03365343244TRLO1
182	44.58	GBP		09:48:14		XLON	03365343243TRLO1
200	44.58	GBP		09:48:14		XLON	03365343242TRLO1
211	44.56	GBP		09:49:02		XLON	03365348635TRLO1
94	44.54	GBP		09:51:55		XLON	03365369293TRLO1
91	44.52	GBP		09:53:07		XLON	03365377397TRLO1
40	44.56	GBP		09:54:06		XLON	03365385159TRLO1
60	44.56	GBP		09:54:06		XLON	03365385157TRLO1
66	44.56	GBP		09:54:06		XLON	03365385158TRLO1
110	44.56	GBP		09:54:06		XLON	03365385155TRLO1
113	44.56	GBP		09:54:06		XLON	03365385156TRLO1
77	44.53	GBP		09:54:47		XLON	03365389884TRLO1
303	44.52	GBP		09:54:47		XLON	03365389880TRLO1
162	44.54	GBP		09:56:14		XLON	03365400002TRLO1
203	44.54	GBP		09:59:10		XLON	03365421785TRLO1
7	44.53	GBP		10:00:12		XLON	03365430262TRLO1
195	44.53	GBP		10:00:12		XLON	03365430260TRLO1
86	44.51	GBP		10:00:19		XLON	03365431085TRLO1
163	44.50	GBP		10:00:30		XLON	03365432198TRLO1
189	44.50	GBP		10:00:30		XLON	03365432197TRLO1
59	44.52	GBP		10:01:56		XLON	03365441596TRLO1
185	44.51	GBP		10:02:32		XLON	03365446230TRLO1
76	44.50	GBP		10:02:33		XLON	03365446239TRLO1
13	44.56	GBP		10:05:20		XLON	03365466172TRLO1
22	44.56	GBP		10:05:20		XLON	03365466174TRLO1
26	44.56	GBP		10:05:20		XLON	03365466173TRLO1
88	44.56	GBP		10:05:20		XLON	03365466170TRLO1
88	44.56	GBP		10:05:20		XLON	03365466171TRLO1
106	44.56	GBP		10:05:20		XLON	03365466175TRLO1
661	44.64	GBP		10:07:48		XLON	03365483830TRLO1
17	44.65	GBP		10:10:39		XLON	03365501358TRLO1
420	44.65	GBP		10:10:39		XLON	03365501357TRLO1
104	44.64	GBP		10:10:49		XLON	03365502355TRLO1
128	44.64	GBP		10:10:49		XLON	03365502356TRLO1
102	44.71	GBP		10:12:00		XLON	03365509595TRLO1
577	44.70	GBP		10:13:14		XLON	03365517848TRLO1
75	44.70	GBP		10:15:54		XLON	03365533473TRLO1
82	44.67	GBP		10:15:55		XLON	03365533599TRLO1
120	44.68	GBP		10:15:55		XLON	03365533598TRLO1
233	44.67	GBP		10:15:55		XLON	03365533600TRLO1
329	44.69	GBP		10:15:55		XLON	03365533597TRLO1
97	44.67	GBP		10:16:44		XLON	03365538964TRLO1
92	44.64	GBP		10:16:53		XLON	03365540049TRLO1
169	44.66	GBP		10:16:53		XLON	03365540004TRLO1
363	44.64	GBP		10:16:53		XLON	03365540050TRLO1
5	44.62	GBP		10:18:11		XLON	03365550422TRLO1
148	44.63	GBP		10:18:11		XLON	03365550421TRLO1
217	44.62	GBP		10:18:11		XLON	03365550427TRLO1
79	44.61	GBP		10:18:39		XLON	03365552609TRLO1
33	44.60	GBP		10:20:37		XLON	03365565062TRLO1
33	44.60	GBP		10:20:37		XLON	03365565063TRLO1
33	44.60	GBP		10:20:37		XLON	03365565064TRLO1
67	44.60	GBP		10:20:37		XLON	03365565067TRLO1
77	44.60	GBP		10:20:37		XLON	03365565065TRLO1
79	44.60	GBP		10:20:37		XLON	03365565066TRLO1
142	44.61	GBP		10:22:52		XLON	03365578235TRLO1
74	44.60	GBP		10:23:35		XLON	03365582002TRLO1
77	44.61	GBP		10:23:35		XLON	03365582004TRLO1
79	44.61	GBP		10:23:35		XLON	03365582003TRLO1
100	44.60	GBP		10:23:35		XLON	03365582001TRLO1
15	44.61	GBP		10:23:37		XLON	03365582160TRLO1
77	44.61	GBP		10:23:37		XLON	03365582151TRLO1
77	44.61	GBP		10:23:37		XLON	03365582164TRLO1
79	44.61	GBP		10:23:37		XLON	03365582155TRLO1
79	44.61	GBP		10:23:37		XLON	03365582163TRLO1
13	44.61	GBP		10:25:08		XLON	03365591331TRLO1
67	44.61	GBP		10:25:08		XLON	03365591322TRLO1
360	44.61	GBP		10:25:08		XLON	03365591327TRLO1
134	44.59	GBP		10:25:47		XLON	03365595071TRLO1
105	44.58	GBP		10:26:28		XLON	03365600147TRLO1
166	44.59	GBP		10:26:28		XLON	03365600145TRLO1
400	44.58	GBP		10:26:28		XLON	03365600146TRLO1
77	44.66	GBP		10:28:59		XLON	03365615717TRLO1
79	44.66	GBP		10:28:59		XLON	03365615716TRLO1
71	44.66	GBP		10:33:35		XLON	03365639453TRLO1
100	44.65	GBP		10:33:44		XLON	03365640136TRLO1
24	44.66	GBP		10:33:51		XLON	03365640796TRLO1
87	44.66	GBP		10:33:51		XLON	03365640797TRLO1
254	44.66	GBP		10:33:51		XLON	03365640795TRLO1
57	44.65	GBP		10:35:17		XLON	03365648638TRLO1
111	44.64	GBP		10:35:22		XLON	03365649169TRLO1
92	44.62	GBP		10:35:28		XLON	03365649711TRLO1
143	44.65	GBP		10:35:32		XLON	03365650032TRLO1
200	44.65	GBP		10:36:05		XLON	03365652829TRLO1
36	44.65	GBP		10:36:53		XLON	03365658362TRLO1
182	44.64	GBP		10:37:12		XLON	03365660342TRLO1
86	44.61	GBP		10:37:25		XLON	03365661554TRLO1
170	44.60	GBP		10:37:36		XLON	03365662646TRLO1
113	44.57	GBP		10:37:59		XLON	03365665688TRLO1
142	44.57	GBP		10:37:59		XLON	03365665693TRLO1
86	44.55	GBP		10:38:36		XLON	03365671333TRLO1
266	44.54	GBP		10:38:36		XLON	03365671334TRLO1
123	44.64	GBP		10:42:01		XLON	03365691814TRLO1
64	44.61	GBP		10:42:18		XLON	03365693465TRLO1
82	44.60	GBP		10:42:18		XLON	03365693471TRLO1
116	44.64	GBP		10:45:08		XLON	03365711256TRLO1
296	44.64	GBP		10:45:08		XLON	03365711257TRLO1
79	44.63	GBP		10:47:10		XLON	03365722715TRLO1
96	44.63	GBP		10:47:10		XLON	03365722710TRLO1
109	44.63	GBP		10:47:10		XLON	03365722719TRLO1
112	44.63	GBP		10:47:19		XLON	03365723457TRLO1
200	44.63	GBP		10:47:19		XLON	03365723452TRLO1
79	44.63	GBP		10:47:49		XLON	03365725688TRLO1
96	44.63	GBP		10:47:49		XLON	03365725687TRLO1
116	44.63	GBP		10:47:49		XLON	03365725689TRLO1
79	44.63	GBP		10:47:58		XLON	03365726340TRLO1
200	44.63	GBP		10:47:58		XLON	03365726333TRLO1
2	44.64	GBP		10:48:38		XLON	03365730443TRLO1
79	44.64	GBP		10:48:38		XLON	03365730442TRLO1
96	44.64	GBP		10:48:38		XLON	03365730441TRLO1
96	44.64	GBP		10:48:38		XLON	03365730445TRLO1
361	44.64	GBP		10:48:38		XLON	03365730440TRLO1
372	44.64	GBP		10:48:38		XLON	03365730444TRLO1
64	44.65	GBP		10:50:38		XLON	03365740879TRLO1
70	44.64	GBP		10:51:05		XLON	03365743365TRLO1
85	44.63	GBP		10:51:05		XLON	03365743364TRLO1
99	44.66	GBP		10:51:54		XLON	03365748186TRLO1
186	44.65	GBP		10:52:41		XLON	03365752767TRLO1
278	44.64	GBP		10:52:41		XLON	03365752770TRLO1
356	44.65	GBP		10:52:41		XLON	03365752762TRLO1
33	44.64	GBP		10:52:47		XLON	03365753502TRLO1
96	44.64	GBP		10:52:47		XLON	03365753503TRLO1
99	44.64	GBP		10:52:47		XLON	03365753501TRLO1
107	44.63	GBP		10:55:04		XLON	03365764899TRLO1
920	44.63	GBP		10:55:04		XLON	03365764900TRLO1
33	44.63	GBP		10:55:35		XLON	03365767631TRLO1
33	44.63	GBP		10:55:35		XLON	03365767635TRLO1
40	44.63	GBP		10:55:35		XLON	03365767640TRLO1
41	44.63	GBP		10:55:35		XLON	03365767621TRLO1
86	44.63	GBP		10:55:35		XLON	03365767642TRLO1
99	44.63	GBP		10:55:35		XLON	03365767626TRLO1
376	44.63	GBP		10:55:39		XLON	03365767876TRLO1
387	44.63	GBP		10:55:39		XLON	03365767877TRLO1
108	44.65	GBP		10:56:11		XLON	03365771075TRLO1
361	44.65	GBP		10:56:11		XLON	03365771074TRLO1
68	44.67	GBP		10:58:42		XLON	03365786485TRLO1
99	44.67	GBP		10:59:05		XLON	03365788828TRLO1
466	44.66	GBP		10:59:16		XLON	03365790580TRLO1
358	44.64	GBP		11:02:31		XLON	03365810867TRLO1
400	44.64	GBP		11:02:31		XLON	03365810862TRLO1
400	44.64	GBP		11:02:31		XLON	03365810864TRLO1
400	44.64	GBP		11:02:31		XLON	03365810865TRLO1
400	44.64	GBP		11:02:31		XLON	03365810866TRLO1
1200	44.64	GBP		11:02:31		XLON	03365810863TRLO1
96	44.63	GBP		11:06:16		XLON	03365850306TRLO1
121	44.66	GBP		11:07:58		XLON	03365860548TRLO1
124	44.66	GBP		11:07:58		XLON	03365860547TRLO1
194	44.65	GBP		11:07:58		XLON	03365860546TRLO1
933	44.65	GBP		11:10:24		XLON	03365874700TRLO1
1551	44.65	GBP		11:10:24		XLON	03365874701TRLO1
43	44.63	GBP		11:12:58		XLON	03365888434TRLO1
70	44.63	GBP		11:12:58		XLON	03365888433TRLO1
299	44.63	GBP		11:12:58		XLON	03365888432TRLO1
89	44.63	GBP		11:13:26		XLON	03365891688TRLO1
126	44.63	GBP		11:13:26		XLON	03365891683TRLO1
221	44.63	GBP		11:13:26		XLON	03365891693TRLO1
31	44.64	GBP		11:13:53		XLON	03365893750TRLO1
89	44.64	GBP		11:13:53		XLON	03365893749TRLO1
300	44.64	GBP		11:13:53		XLON	03365893748TRLO1
204	44.62	GBP		11:13:59		XLON	03365894349TRLO1
124	44.63	GBP		11:15:06		XLON	03365900004TRLO1
121	44.64	GBP		11:16:09		XLON	03365905103TRLO1
124	44.64	GBP		11:16:09		XLON	03365905104TRLO1
21	44.64	GBP		11:16:10		XLON	03365905186TRLO1
300	44.64	GBP		11:16:10		XLON	03365905185TRLO1
387	44.64	GBP		11:16:10		XLON	03365905187TRLO1
443	44.64	GBP		11:16:10		XLON	03365905188TRLO1
218	44.68	GBP		11:20:26		XLON	03365927471TRLO1
6	44.67	GBP		11:21:49		XLON	03365934848TRLO1
76	44.67	GBP		11:21:49		XLON	03365934854TRLO1
86	44.68	GBP		11:22:42		XLON	03365939475TRLO1
93	44.68	GBP		11:22:42		XLON	03365939477TRLO1
118	44.68	GBP		11:22:42		XLON	03365939478TRLO1
121	44.68	GBP		11:22:42		XLON	03365939476TRLO1
33	44.68	GBP		11:23:08		XLON	03365941573TRLO1
172	44.68	GBP		11:23:08		XLON	03365941563TRLO1
214	44.68	GBP		11:23:08		XLON	03365941568TRLO1
60	44.68	GBP		11:23:35		XLON	03365943932TRLO1
91	44.68	GBP		11:23:35		XLON	03365943933TRLO1
78	44.68	GBP		11:24:23		XLON	03365947891TRLO1
91	44.68	GBP		11:24:23		XLON	03365947893TRLO1
93	44.68	GBP		11:24:23		XLON	03365947892TRLO1
100	44.68	GBP		11:24:23		XLON	03365947894TRLO1
91	44.68	GBP		11:24:24		XLON	03365948070TRLO1
93	44.68	GBP		11:24:24		XLON	03365948071TRLO1
212	44.68	GBP		11:24:24		XLON	03365948069TRLO1
39	44.68	GBP		11:24:33		XLON	03365948920TRLO1
91	44.68	GBP		11:24:33		XLON	03365948921TRLO1
93	44.68	GBP		11:24:33		XLON	03365948922TRLO1
222	44.66	GBP		11:27:14		XLON	03365962471TRLO1
291	44.63	GBP		11:28:19		XLON	03365968154TRLO1
76	44.70	GBP		11:32:15		XLON	03365992684TRLO1
289	44.69	GBP		11:32:16		XLON	03365992693TRLO1
68	44.70	GBP		11:32:52		XLON	03365995683TRLO1
91	44.70	GBP		11:32:52		XLON	03365995684TRLO1
93	44.70	GBP		11:32:52		XLON	03365995682TRLO1
91	44.69	GBP		11:33:54		XLON	03366000393TRLO1
93	44.69	GBP		11:33:54		XLON	03366000389TRLO1
93	44.69	GBP		11:33:54		XLON	03366000397TRLO1
124	44.68	GBP		11:33:54		XLON	03366000388TRLO1
33	44.69	GBP		11:34:29		XLON	03366003155TRLO1
91	44.69	GBP		11:34:29		XLON	03366003154TRLO1
93	44.69	GBP		11:34:29		XLON	03366003152TRLO1
150	44.69	GBP		11:34:29		XLON	03366003153TRLO1
200	44.69	GBP		11:34:29		XLON	03366003151TRLO1
33	44.69	GBP		11:36:03		XLON	03366010942TRLO1
93	44.69	GBP		11:36:03		XLON	03366010937TRLO1
182	44.68	GBP		11:36:19		XLON	03366012558TRLO1
94	44.66	GBP		11:38:10		XLON	03366022006TRLO1
107	44.65	GBP		11:38:14		XLON	03366022370TRLO1
115	44.63	GBP		11:39:47		XLON	03366031387TRLO1
182	44.64	GBP		11:40:44		XLON	03366036102TRLO1
232	44.64	GBP		11:40:44		XLON	03366036101TRLO1
100	44.63	GBP		11:40:57		XLON	03366037281TRLO1
95	44.62	GBP		11:41:42		XLON	03366040866TRLO1
94	44.64	GBP		11:43:01		XLON	03366047656TRLO1
119	44.64	GBP		11:43:01		XLON	03366047661TRLO1
14	44.67	GBP		11:43:44		XLON	03366051042TRLO1
118	44.67	GBP		11:43:44		XLON	03366051041TRLO1
40	44.69	GBP		11:44:04		XLON	03366052316TRLO1
14	44.71	GBP		11:44:19		XLON	03366053498TRLO1
91	44.71	GBP		11:44:23		XLON	03366053877TRLO1
93	44.71	GBP		11:44:23		XLON	03366053878TRLO1
84	44.72	GBP		11:45:32		XLON	03366060534TRLO1
93	44.72	GBP		11:45:32		XLON	03366060539TRLO1
205	44.72	GBP		11:45:32		XLON	03366060544TRLO1
55	44.77	GBP		11:47:55		XLON	03366074608TRLO1
73	44.77	GBP		11:47:55		XLON	03366074606TRLO1
74	44.77	GBP		11:47:55		XLON	03366074607TRLO1
73	44.77	GBP		11:48:09		XLON	03366075930TRLO1
74	44.77	GBP		11:48:09		XLON	03366075931TRLO1
74	44.77	GBP		11:48:49		XLON	03366080056TRLO1
125	44.77	GBP		11:48:49		XLON	03366080061TRLO1
23	44.76	GBP		11:49:42		XLON	03366085750TRLO1
159	44.76	GBP		11:49:42		XLON	03366085753TRLO1
26	44.76	GBP		11:49:43		XLON	03366085819TRLO1
74	44.76	GBP		11:49:43		XLON	03366085821TRLO1
123	44.76	GBP		11:49:43		XLON	03366085820TRLO1
74	44.75	GBP		11:51:04		XLON	03366093509TRLO1
74	44.75	GBP		11:54:16		XLON	03366110951TRLO1
73	44.75	GBP		11:54:34		XLON	03366112589TRLO1
74	44.75	GBP		11:54:34		XLON	03366112590TRLO1
87	44.75	GBP		11:55:10		XLON	03366115884TRLO1
87	44.75	GBP		11:55:44		XLON	03366118703TRLO1
1	44.73	GBP		11:55:53		XLON	03366119904TRLO1
85	44.74	GBP		11:55:53		XLON	03366119901TRLO1
87	44.73	GBP		11:55:53		XLON	03366119902TRLO1
87	44.74	GBP		11:55:53		XLON	03366119900TRLO1
182	44.74	GBP		11:55:53		XLON	03366119899TRLO1
279	44.73	GBP		11:55:53		XLON	03366119903TRLO1
87	44.72	GBP		11:56:22		XLON	03366122294TRLO1
212	44.72	GBP		11:56:35		XLON	03366123237TRLO1
87	44.72	GBP		11:57:50		XLON	03366131483TRLO1
182	44.71	GBP		11:57:58		XLON	03366132088TRLO1
68	44.69	GBP		12:00:03		XLON	03366142770TRLO1
128	44.68	GBP		12:00:31		XLON	03366145986TRLO1
377	44.68	GBP		12:03:14		XLON	03366160192TRLO1
95	44.67	GBP		12:04:12		XLON	03366165741TRLO1
94	44.66	GBP		12:04:14		XLON	03366165956TRLO1
87	44.69	GBP		12:06:21		XLON	03366177762TRLO1
18	44.69	GBP		12:06:34		XLON	03366178757TRLO1
85	44.69	GBP		12:06:34		XLON	03366178758TRLO1
87	44.69	GBP		12:06:34		XLON	03366178759TRLO1
85	44.69	GBP		12:07:18		XLON	03366182701TRLO1
87	44.69	GBP		12:07:18		XLON	03366182704TRLO1
182	44.68	GBP		12:07:46		XLON	03366185110TRLO1
87	44.70	GBP		12:08:34		XLON	03366189213TRLO1
187	44.70	GBP		12:08:34		XLON	03366189214TRLO1
217	44.70	GBP		12:08:34		XLON	03366189215TRLO1
165	44.76	GBP		12:09:57		XLON	03366195951TRLO1
1627	44.77	GBP		12:11:16		XLON	03366204909TRLO1
383	44.81	GBP		12:14:53		XLON	03366225948TRLO1
322	44.82	GBP		12:18:07		XLON	03366244813TRLO1
70	44.81	GBP		12:18:28		XLON	03366246696TRLO1
74	44.82	GBP		12:19:14		XLON	03366250015TRLO1
83	44.82	GBP		12:19:14		XLON	03366250013TRLO1
85	44.82	GBP		12:19:14		XLON	03366250014TRLO1
111	44.82	GBP		12:19:14		XLON	03366250012TRLO1
19	44.86	GBP		12:23:32		XLON	03366276539TRLO1
283	44.86	GBP		12:23:32		XLON	03366276538TRLO1
82	44.85	GBP		12:24:32		XLON	03366282082TRLO1
111	44.85	GBP		12:24:32		XLON	03366282081TRLO1
40	44.86	GBP		12:26:36		XLON	03366294022TRLO1
82	44.86	GBP		12:26:36		XLON	03366294023TRLO1
88	44.85	GBP		12:26:37		XLON	03366294072TRLO1
82	44.85	GBP		12:26:48		XLON	03366295112TRLO1
82	44.85	GBP		12:28:18		XLON	03366303768TRLO1
85	44.85	GBP		12:28:18		XLON	03366303767TRLO1
215	44.85	GBP		12:28:19		XLON	03366304011TRLO1
83	44.85	GBP		12:28:34		XLON	03366305369TRLO1
82	44.85	GBP		12:29:22		XLON	03366309825TRLO1
82	44.85	GBP		12:29:33		XLON	03366311297TRLO1
82	44.85	GBP		12:30:08		XLON	03366315519TRLO1
85	44.85	GBP		12:30:08		XLON	03366315518TRLO1
82	44.85	GBP		12:30:10		XLON	03366315656TRLO1
85	44.85	GBP		12:30:10		XLON	03366315655TRLO1
82	44.85	GBP		12:30:17		XLON	03366316537TRLO1
85	44.85	GBP		12:30:17		XLON	03366316532TRLO1
1349	44.84	GBP		12:31:10		XLON	03366322305TRLO1
85	44.81	GBP		12:34:31		XLON	03366345849TRLO1
86	44.81	GBP		12:34:31		XLON	03366345851TRLO1
117	44.81	GBP		12:34:31		XLON	03366345850TRLO1
33	44.81	GBP		12:36:17		XLON	03366357511TRLO1
33	44.81	GBP		12:36:17		XLON	03366357512TRLO1
186	44.81	GBP		12:36:17		XLON	03366357510TRLO1
1511	44.80	GBP		12:36:17		XLON	03366357509TRLO1
1519	44.83	GBP		12:37:34		XLON	03366364474TRLO1
102	44.82	GBP		12:37:35		XLON	03366364550TRLO1
102	44.82	GBP		12:37:36		XLON	03366364635TRLO1
61	44.81	GBP		12:38:50		XLON	03366371881TRLO1
132	44.81	GBP		12:38:50		XLON	03366371880TRLO1
79	44.80	GBP		12:38:51		XLON	03366371981TRLO1
128	44.80	GBP		12:38:51		XLON	03366371980TRLO1
56	44.79	GBP		12:40:45		XLON	03366382198TRLO1
146	44.78	GBP		12:40:51		XLON	03366382749TRLO1
31	44.76	GBP		12:42:38		XLON	03366393072TRLO1
77	44.76	GBP		12:42:38		XLON	03366393073TRLO1
656	44.80	GBP		12:44:08		XLON	03366400978TRLO1
46	44.79	GBP		12:44:48		XLON	03366404410TRLO1
911	44.79	GBP		12:44:48		XLON	03366404409TRLO1
106	44.77	GBP		12:47:26		XLON	03366418687TRLO1
133	44.76	GBP		12:47:34		XLON	03366419250TRLO1
33	44.75	GBP		12:47:35		XLON	03366419314TRLO1
92	44.75	GBP		12:47:35		XLON	03366419318TRLO1
128	44.75	GBP		12:47:35		XLON	03366419316TRLO1
128	44.75	GBP		12:47:35		XLON	03366419319TRLO1
382	44.75	GBP		12:47:35		XLON	03366419315TRLO1
407	44.75	GBP		12:47:35		XLON	03366419317TRLO1
64	44.75	GBP		12:47:38		XLON	03366419572TRLO1
133	44.75	GBP		12:47:38		XLON	03366419571TRLO1
83	44.73	GBP		12:48:00		XLON	03366421177TRLO1
23	44.72	GBP		12:48:48		XLON	03366425656TRLO1
125	44.72	GBP		12:48:48		XLON	03366425657TRLO1
84	44.70	GBP		12:50:35		XLON	03366437363TRLO1
33	44.72	GBP		12:50:44		XLON	03366438315TRLO1
40	44.72	GBP		12:50:45		XLON	03366438316TRLO1
86	44.72	GBP		12:50:45		XLON	03366438317TRLO1
37	44.73	GBP		12:50:58		XLON	03366439811TRLO1
53	44.74	GBP		12:53:58		XLON	03366458772TRLO1
96	44.74	GBP		12:53:58		XLON	03366458773TRLO1
100	44.74	GBP		12:53:58		XLON	03366458771TRLO1
89	44.73	GBP		12:56:47		XLON	03366474660TRLO1
315	44.73	GBP		12:56:47		XLON	03366474661TRLO1
115	44.72	GBP		12:56:53		XLON	03366475239TRLO1
66	44.70	GBP		12:57:22		XLON	03366478414TRLO1
110	44.70	GBP		12:58:34		XLON	03366485746TRLO1
268	44.71	GBP		12:58:35		XLON	03366485897TRLO1
63	44.70	GBP		12:58:41		XLON	03366486273TRLO1
71	44.70	GBP		12:59:20		XLON	03366489432TRLO1
33	44.69	GBP		12:59:54		XLON	03366495355TRLO1
56	44.69	GBP		12:59:54		XLON	03366495364TRLO1
79	44.69	GBP		12:59:54		XLON	03366495346TRLO1
100	44.69	GBP		12:59:54		XLON	03366495360TRLO1
331	44.69	GBP		12:59:54		XLON	03366495351TRLO1
53	44.71	GBP		13:00:37		XLON	03366499415TRLO1
96	44.71	GBP		13:00:37		XLON	03366499417TRLO1
100	44.71	GBP		13:00:37		XLON	03366499416TRLO1
96	44.70	GBP		13:00:38		XLON	03366499418TRLO1
573	44.68	GBP		13:01:03		XLON	03366501572TRLO1
68	44.67	GBP		13:01:08		XLON	03366501861TRLO1
1	44.67	GBP		13:03:32		XLON	03366512132TRLO1
33	44.67	GBP		13:03:32		XLON	03366512130TRLO1
47	44.67	GBP		13:03:32		XLON	03366512127TRLO1
96	44.67	GBP		13:03:32		XLON	03366512129TRLO1
100	44.67	GBP		13:03:32		XLON	03366512128TRLO1
155	44.66	GBP		13:03:50		XLON	03366513156TRLO1
383	44.67	GBP		13:05:34		XLON	03366519446TRLO1
40	44.70	GBP		13:06:07		XLON	03366521411TRLO1
86	44.70	GBP		13:06:07		XLON	03366521416TRLO1
33	44.70	GBP		13:06:51		XLON	03366524918TRLO1
307	44.69	GBP		13:06:51		XLON	03366524912TRLO1
44	44.69	GBP		13:07:56		XLON	03366529990TRLO1
267	44.69	GBP		13:07:56		XLON	03366529989TRLO1
400	44.69	GBP		13:07:56		XLON	03366529991TRLO1
17	44.70	GBP		13:07:58		XLON	03366530133TRLO1
96	44.70	GBP		13:07:58		XLON	03366530132TRLO1
100	44.70	GBP		13:07:58		XLON	03366530131TRLO1
73	44.68	GBP		13:09:17		XLON	03366534959TRLO1
162	44.67	GBP		13:09:17		XLON	03366534960TRLO1
58	44.66	GBP		13:10:01		XLON	03366537392TRLO1
67	44.65	GBP		13:10:08		XLON	03366538128TRLO1
151	44.64	GBP		13:10:08		XLON	03366538132TRLO1
84	44.62	GBP		13:10:23		XLON	03366540312TRLO1
33	44.60	GBP		13:10:47		XLON	03366544871TRLO1
33	44.60	GBP		13:10:47		XLON	03366544872TRLO1
33	44.60	GBP		13:10:47		XLON	03366544875TRLO1
96	44.60	GBP		13:10:47		XLON	03366544873TRLO1
100	44.60	GBP		13:10:47		XLON	03366544874TRLO1
89	44.61	GBP		13:10:48		XLON	03366545029TRLO1
100	44.61	GBP		13:10:48		XLON	03366545028TRLO1
113	44.59	GBP		13:11:13		XLON	03366547952TRLO1
139	44.58	GBP		13:11:52		XLON	03366551281TRLO1
316	44.59	GBP		13:12:00		XLON	03366551722TRLO1
376	44.57	GBP		13:13:14		XLON	03366556393TRLO1
40	44.58	GBP		13:13:29		XLON	03366557709TRLO1
939	44.58	GBP		13:14:23		XLON	03366561471TRLO1
14	44.58	GBP		13:15:02		XLON	03366564001TRLO1
96	44.57	GBP		13:15:02		XLON	03366563998TRLO1
100	44.58	GBP		13:15:02		XLON	03366564000TRLO1
110	44.58	GBP		13:15:02		XLON	03366563999TRLO1
645	44.58	GBP		13:15:02		XLON	03366563997TRLO1
91	44.55	GBP		13:15:36		XLON	03366565664TRLO1
735	44.60	GBP		13:20:02		XLON	03366585104TRLO1
51	44.58	GBP		13:20:03		XLON	03366585212TRLO1
66	44.58	GBP		13:20:10		XLON	03366585574TRLO1
315	44.58	GBP		13:20:10		XLON	03366585573TRLO1
67	44.56	GBP		13:20:26		XLON	03366586712TRLO1
115	44.55	GBP		13:23:24		XLON	03366599443TRLO1
185	44.54	GBP		13:23:34		XLON	03366600023TRLO1
113	44.52	GBP		13:24:25		XLON	03366602994TRLO1
120	44.51	GBP		13:24:25		XLON	03366602995TRLO1
33	44.53	GBP		13:24:28		XLON	03366603173TRLO1
33	44.53	GBP		13:24:28		XLON	03366603174TRLO1
70	44.53	GBP		13:24:28		XLON	03366603171TRLO1
90	44.53	GBP		13:24:28		XLON	03366603172TRLO1
98	44.53	GBP		13:24:28		XLON	03366603175TRLO1
49	44.53	GBP		13:24:31		XLON	03366603305TRLO1
300	44.53	GBP		13:24:31		XLON	03366603304TRLO1
92	44.50	GBP		13:25:26		XLON	03366607441TRLO1
11	44.51	GBP		13:26:27		XLON	03366611403TRLO1
96	44.51	GBP		13:26:27		XLON	03366611398TRLO1
100	44.51	GBP		13:26:27		XLON	03366611393TRLO1
91	44.51	GBP		13:26:31		XLON	03366611590TRLO1
100	44.51	GBP		13:26:31		XLON	03366611589TRLO1
90	44.49	GBP		13:28:21		XLON	03366619575TRLO1
92	44.48	GBP		13:28:22		XLON	03366619689TRLO1
43	44.50	GBP		13:28:34		XLON	03366620613TRLO1
300	44.50	GBP		13:28:34		XLON	03366620612TRLO1
29	44.50	GBP		13:28:37		XLON	03366620752TRLO1
352	44.50	GBP		13:28:37		XLON	03366620753TRLO1
102	44.61	GBP		13:31:53		XLON	03366636305TRLO1
407	44.61	GBP		13:31:53		XLON	03366636303TRLO1
1005	44.61	GBP		13:31:53		XLON	03366636304TRLO1
100	44.61	GBP		13:32:30		XLON	03366639383TRLO1
149	44.61	GBP		13:32:30		XLON	03366639384TRLO1
24	44.61	GBP		13:32:35		XLON	03366639828TRLO1
393	44.61	GBP		13:32:35		XLON	03366639827TRLO1
76	44.61	GBP		13:32:54		XLON	03366642228TRLO1
158	44.61	GBP		13:32:54		XLON	03366642229TRLO1
207	44.61	GBP		13:32:54		XLON	03366642230TRLO1
92	44.60	GBP		13:33:12		XLON	03366643728TRLO1
96	44.60	GBP		13:33:12		XLON	03366643730TRLO1
100	44.60	GBP		13:33:12		XLON	03366643729TRLO1
163	44.60	GBP		13:33:12		XLON	03366643731TRLO1
916	44.58	GBP		13:33:58		XLON	03366646821TRLO1
105	44.58	GBP		13:34:03		XLON	03366647403TRLO1
126	44.57	GBP		13:34:56		XLON	03366653881TRLO1
267	44.59	GBP		13:35:03		XLON	03366655217TRLO1
235	44.59	GBP		13:35:33		XLON	03366659203TRLO1
44	44.57	GBP		13:36:21		XLON	03366663795TRLO1
24	44.57	GBP		13:36:23		XLON	03366663981TRLO1
114	44.56	GBP		13:36:26		XLON	03366664229TRLO1
8	44.56	GBP		13:36:32		XLON	03366664795TRLO1
96	44.58	GBP		13:37:34		XLON	03366669030TRLO1
128	44.58	GBP		13:37:34		XLON	03366669039TRLO1
277	44.58	GBP		13:37:34		XLON	03366669035TRLO1
478	44.58	GBP		13:37:34		XLON	03366669043TRLO1
61	44.58	GBP		13:37:36		XLON	03366669137TRLO1
244	44.58	GBP		13:37:36		XLON	03366669136TRLO1
64	44.57	GBP		13:37:38		XLON	03366669312TRLO1
118	44.56	GBP		13:37:41		XLON	03366669467TRLO1
75	44.56	GBP		13:38:54		XLON	03366674426TRLO1
68	44.53	GBP		13:39:14		XLON	03366676216TRLO1
281	44.55	GBP		13:39:19		XLON	03366676661TRLO1
60	44.54	GBP		13:39:20		XLON	03366676712TRLO1
112	44.66	GBP		13:40:05		XLON	03366679499TRLO1
183	44.65	GBP		13:40:15		XLON	03366680099TRLO1
60	44.64	GBP		13:40:18		XLON	03366680279TRLO1
214	44.63	GBP		13:40:18		XLON	03366680280TRLO1
65	44.65	GBP		13:40:45		XLON	03366682084TRLO1
164	44.65	GBP		13:40:45		XLON	03366682083TRLO1
199	44.65	GBP		13:40:45		XLON	03366682082TRLO1
21	44.62	GBP		13:40:46		XLON	03366682127TRLO1
148	44.62	GBP		13:40:46		XLON	03366682128TRLO1
250	44.63	GBP		13:40:46		XLON	03366682126TRLO1
110	44.60	GBP		13:40:47		XLON	03366682219TRLO1
72	44.59	GBP		13:41:04		XLON	03366683208TRLO1
265	44.58	GBP		13:41:09		XLON	03366683597TRLO1
25	44.58	GBP		13:41:38		XLON	03366685396TRLO1
300	44.58	GBP		13:41:38		XLON	03366685395TRLO1
400	44.57	GBP		13:42:00		XLON	03366686959TRLO1
733	44.57	GBP		13:42:00		XLON	03366686960TRLO1
96	44.64	GBP		13:44:02		XLON	03366698414TRLO1
100	44.64	GBP		13:44:02		XLON	03366698409TRLO1
263	44.63	GBP		13:44:13		XLON	03366699376TRLO1
737	44.63	GBP		13:44:13		XLON	03366699377TRLO1
71	44.61	GBP		13:45:29		XLON	03366705092TRLO1
96	44.62	GBP		13:46:08		XLON	03366707593TRLO1
100	44.62	GBP		13:46:08		XLON	03366707592TRLO1
75	44.60	GBP		13:47:11		XLON	03366711564TRLO1
68	44.59	GBP		13:48:08		XLON	03366715377TRLO1
72	44.59	GBP		13:48:41		XLON	03366717743TRLO1
466	44.59	GBP		13:48:41		XLON	03366717744TRLO1
63	44.63	GBP		13:49:42		XLON	03366722414TRLO1
135	44.64	GBP		13:49:42		XLON	03366722413TRLO1
72	44.63	GBP		13:50:09		XLON	03366724403TRLO1
133	44.62	GBP		13:50:09		XLON	03366724404TRLO1
333	44.61	GBP		13:50:09		XLON	03366724405TRLO1
72	44.70	GBP		13:51:33		XLON	03366730662TRLO1
173	44.69	GBP		13:51:36		XLON	03366730906TRLO1
72	44.70	GBP		13:51:43		XLON	03366731566TRLO1
365	44.70	GBP		13:51:43		XLON	03366731565TRLO1
72	44.69	GBP		13:51:59		XLON	03366733128TRLO1
72	44.69	GBP		13:52:04		XLON	03366733658TRLO1
61	44.68	GBP		13:52:12		XLON	03366734406TRLO1
232	44.68	GBP		13:52:12		XLON	03366734405TRLO1
72	44.68	GBP		13:52:16		XLON	03366735444TRLO1
72	44.68	GBP		13:52:22		XLON	03366735859TRLO1
120	44.68	GBP		13:52:22		XLON	03366735860TRLO1
117	44.68	GBP		13:52:26		XLON	03366736277TRLO1
72	44.68	GBP		13:52:32		XLON	03366736700TRLO1
119	44.68	GBP		13:52:32		XLON	03366736701TRLO1
263	44.68	GBP		13:52:32		XLON	03366736702TRLO1
52	44.67	GBP		13:52:34		XLON	03366736801TRLO1
121	44.67	GBP		13:52:34		XLON	03366736802TRLO1
293	44.66	GBP		13:53:11		XLON	03366739370TRLO1
303	44.66	GBP		13:53:57		XLON	03366742383TRLO1
800	44.66	GBP		13:53:57		XLON	03366742382TRLO1
75	44.63	GBP		13:55:11		XLON	03366747244TRLO1
90	44.63	GBP		13:55:11		XLON	03366747245TRLO1
103	44.63	GBP		13:55:11		XLON	03366747246TRLO1
107	44.63	GBP		13:55:11		XLON	03366747243TRLO1
113	44.64	GBP		13:55:25		XLON	03366748418TRLO1
315	44.64	GBP		13:55:25		XLON	03366748413TRLO1
296	44.63	GBP		13:56:21		XLON	03366752690TRLO1
861	44.63	GBP		13:56:21		XLON	03366752691TRLO1
65	44.68	GBP		13:56:30		XLON	03366753184TRLO1
90	44.68	GBP		13:56:30		XLON	03366753185TRLO1
94	44.68	GBP		13:56:30		XLON	03366753186TRLO1
130	44.68	GBP		13:56:30		XLON	03366753183TRLO1
161	44.68	GBP		13:56:30		XLON	03366753187TRLO1
39	44.68	GBP		13:57:34		XLON	03366757322TRLO1
56	44.68	GBP		13:57:34		XLON	03366757336TRLO1
64	44.68	GBP		13:57:34		XLON	03366757318TRLO1
90	44.68	GBP		13:57:34		XLON	03366757327TRLO1
94	44.68	GBP		13:57:34		XLON	03366757313TRLO1
142	44.68	GBP		13:57:34		XLON	03366757331TRLO1
90	44.67	GBP		13:57:39		XLON	03366757748TRLO1
160	44.66	GBP		13:57:59		XLON	03366759074TRLO1
400	44.66	GBP		13:57:59		XLON	03366759073TRLO1
33	44.68	GBP		13:58:03		XLON	03366759375TRLO1
93	44.68	GBP		13:58:03		XLON	03366759376TRLO1
94	44.68	GBP		13:58:03		XLON	03366759374TRLO1
214	44.68	GBP		13:58:03		XLON	03366759373TRLO1
104	44.68	GBP		13:58:05		XLON	03366759433TRLO1
184	44.68	GBP		13:58:05		XLON	03366759432TRLO1
81	44.68	GBP		13:59:12		XLON	03366764270TRLO1
20	44.67	GBP		13:59:28		XLON	03366765503TRLO1
84	44.67	GBP		13:59:28		XLON	03366765502TRLO1
91	44.66	GBP		13:59:38		XLON	03366766068TRLO1
68	44.66	GBP		14:00:01		XLON	03366767658TRLO1
246	44.66	GBP		14:00:01		XLON	03366767657TRLO1
106	44.63	GBP		14:01:11		XLON	03366773115TRLO1
67	44.62	GBP		14:02:17		XLON	03366778231TRLO1
1030	44.64	GBP		14:05:00		XLON	03366792213TRLO1
89	44.67	GBP		14:06:13		XLON	03366799002TRLO1
90	44.67	GBP		14:06:13		XLON	03366799012TRLO1
148	44.66	GBP		14:06:13		XLON	03366799007TRLO1
90	44.66	GBP		14:06:20		XLON	03366800353TRLO1
146	44.66	GBP		14:06:22		XLON	03366800536TRLO1
90	44.66	GBP		14:06:28		XLON	03366800875TRLO1
413	44.66	GBP		14:06:30		XLON	03366801025TRLO1
194	44.67	GBP		14:06:46		XLON	03366802114TRLO1
250	44.67	GBP		14:06:46		XLON	03366802113TRLO1
63	44.65	GBP		14:06:52		XLON	03366802512TRLO1
318	44.64	GBP		14:06:52		XLON	03366802513TRLO1
172	44.63	GBP		14:07:13		XLON	03366804172TRLO1
28	44.67	GBP		14:07:54		XLON	03366806714TRLO1
54	44.84	GBP		14:08:50		XLON	03366810443TRLO1
149	44.84	GBP		14:08:50		XLON	03366810442TRLO1
90	44.88	GBP		14:09:00		XLON	03366811103TRLO1
94	44.88	GBP		14:09:00		XLON	03366811102TRLO1
304	44.89	GBP		14:09:00		XLON	03366811100TRLO1
496	44.88	GBP		14:09:00		XLON	03366811101TRLO1
79	44.89	GBP		14:09:07		XLON	03366811699TRLO1
152	44.88	GBP		14:09:07		XLON	03366811700TRLO1
68	44.84	GBP		14:09:32		XLON	03366813278TRLO1
83	44.84	GBP		14:09:32		XLON	03366813277TRLO1
217	44.83	GBP		14:09:32		XLON	03366813279TRLO1
152	44.84	GBP		14:09:42		XLON	03366813822TRLO1
92	44.80	GBP		14:09:43		XLON	03366813878TRLO1
180	44.80	GBP		14:09:43		XLON	03366813877TRLO1
203	44.83	GBP		14:09:43		XLON	03366813879TRLO1
99	44.88	GBP		14:10:04		XLON	03366815812TRLO1
246	44.87	GBP		14:10:05		XLON	03366815898TRLO1
91	44.83	GBP		14:10:32		XLON	03366818428TRLO1
209	44.86	GBP		14:10:32		XLON	03366818426TRLO1
306	44.85	GBP		14:10:32		XLON	03366818427TRLO1
452	44.82	GBP		14:10:33		XLON	03366818505TRLO1
90	44.86	GBP		14:11:04		XLON	03366820697TRLO1
94	44.86	GBP		14:11:04		XLON	03366820696TRLO1
58	44.85	GBP		14:11:22		XLON	03366822731TRLO1
289	44.84	GBP		14:11:22		XLON	03366822732TRLO1
2	44.87	GBP		14:11:23		XLON	03366822870TRLO1
90	44.87	GBP		14:11:23		XLON	03366822869TRLO1
94	44.87	GBP		14:11:23		XLON	03366822871TRLO1
41	44.90	GBP		14:11:37		XLON	03366824807TRLO1
90	44.90	GBP		14:11:37		XLON	03366824806TRLO1
94	44.90	GBP		14:11:37		XLON	03366824805TRLO1
110	44.90	GBP		14:11:37		XLON	03366824804TRLO1
103	44.86	GBP		14:11:42		XLON	03366825174TRLO1
221	44.85	GBP		14:11:42		XLON	03366825175TRLO1
459	44.90	GBP		14:11:42		XLON	03366825173TRLO1
56	44.93	GBP		14:12:23		XLON	03366828643TRLO1
90	44.93	GBP		14:12:23		XLON	03366828642TRLO1
94	44.93	GBP		14:12:23		XLON	03366828641TRLO1
139	44.93	GBP		14:12:23		XLON	03366828644TRLO1
53	44.92	GBP		14:12:39		XLON	03366829735TRLO1
53	44.93	GBP		14:12:39		XLON	03366829722TRLO1
90	44.92	GBP		14:12:39		XLON	03366829744TRLO1
90	44.93	GBP		14:12:39		XLON	03366829717TRLO1
94	44.92	GBP		14:12:39		XLON	03366829748TRLO1
94	44.93	GBP		14:12:39		XLON	03366829716TRLO1
106	44.92	GBP		14:12:39		XLON	03366829739TRLO1
120	44.93	GBP		14:12:39		XLON	03366829718TRLO1
129	44.93	GBP		14:12:39		XLON	03366829719TRLO1
466	44.91	GBP		14:12:39		XLON	03366829727TRLO1
113	44.91	GBP		14:12:51		XLON	03366830440TRLO1
117	44.92	GBP		14:12:51		XLON	03366830441TRLO1
10	44.93	GBP		14:13:17		XLON	03366832121TRLO1
440	44.93	GBP		14:13:17		XLON	03366832120TRLO1
54	44.94	GBP		14:13:48		XLON	03366834186TRLO1
91	44.94	GBP		14:13:48		XLON	03366834188TRLO1
664	44.93	GBP		14:14:05		XLON	03366835498TRLO1
102	44.94	GBP		14:14:06		XLON	03366835591TRLO1
466	44.92	GBP		14:14:06		XLON	03366835600TRLO1
119	44.91	GBP		14:14:23		XLON	03366836992TRLO1
136	44.95	GBP		14:15:57		XLON	03366843095TRLO1
27	44.96	GBP		14:16:14		XLON	03366844440TRLO1
90	44.96	GBP		14:16:14		XLON	03366844441TRLO1
142	44.96	GBP		14:16:14		XLON	03366844442TRLO1
493	44.95	GBP		14:16:39		XLON	03366846574TRLO1
71	44.94	GBP		14:17:10		XLON	03366849400TRLO1
94	44.95	GBP		14:17:12		XLON	03366849518TRLO1
132	44.95	GBP		14:17:12		XLON	03366849517TRLO1
180	45.00	GBP		14:19:28		XLON	03366860937TRLO1
554	44.99	GBP		14:19:29		XLON	03366861011TRLO1
90	45.01	GBP		14:20:05		XLON	03366864013TRLO1
94	45.01	GBP		14:20:05		XLON	03366864011TRLO1
126	45.01	GBP		14:20:05		XLON	03366864012TRLO1
1	45.05	GBP		14:21:04		XLON	03366868387TRLO1
336	45.05	GBP		14:21:04		XLON	03366868386TRLO1
80	45.11	GBP		14:21:11		XLON	03366868999TRLO1
118	45.09	GBP		14:21:17		XLON	03366869443TRLO1
95	45.06	GBP		14:21:32		XLON	03366870648TRLO1
115	45.08	GBP		14:21:32		XLON	03366870630TRLO1
179	45.09	GBP		14:21:32		XLON	03366870629TRLO1
240	45.10	GBP		14:21:32		XLON	03366870628TRLO1
103	45.05	GBP		14:21:39		XLON	03366871357TRLO1
111	45.04	GBP		14:21:39		XLON	03366871358TRLO1
36	45.00	GBP		14:21:41		XLON	03366871557TRLO1
54	45.00	GBP		14:21:41		XLON	03366871556TRLO1
131	45.04	GBP		14:22:10		XLON	03366873856TRLO1
286	45.04	GBP		14:22:10		XLON	03366873861TRLO1
355	45.03	GBP		14:22:14		XLON	03366874125TRLO1
90	45.01	GBP		14:22:23		XLON	03366874673TRLO1
176	45.00	GBP		14:22:31		XLON	03366875369TRLO1
90	44.99	GBP		14:23:00		XLON	03366877284TRLO1
90	44.99	GBP		14:23:00		XLON	03366877285TRLO1
94	44.99	GBP		14:23:00		XLON	03366877286TRLO1
261	44.99	GBP		14:23:00		XLON	03366877282TRLO1
279	44.98	GBP		14:23:00		XLON	03366877283TRLO1
90	44.99	GBP		14:23:15		XLON	03366878385TRLO1
94	44.99	GBP		14:23:15		XLON	03366878386TRLO1
272	44.99	GBP		14:23:15		XLON	03366878387TRLO1
46	44.99	GBP		14:23:29		XLON	03366879159TRLO1
94	44.99	GBP		14:23:29		XLON	03366879161TRLO1
118	44.99	GBP		14:23:29		XLON	03366879160TRLO1
165	44.99	GBP		14:23:29		XLON	03366879162TRLO1
47	45.05	GBP		14:24:14		XLON	03366882033TRLO1
730	45.05	GBP		14:24:31		XLON	03366883523TRLO1
87	45.05	GBP		14:25:19		XLON	03366887784TRLO1
42	45.03	GBP		14:25:32		XLON	03366889218TRLO1
110	45.03	GBP		14:25:32		XLON	03366889224TRLO1
118	45.03	GBP		14:25:32		XLON	03366889229TRLO1
294	45.04	GBP		14:25:32		XLON	03366889195TRLO1
367	45.03	GBP		14:25:32		XLON	03366889213TRLO1
193	45.03	GBP		14:27:56		XLON	03366900822TRLO1
333	45.02	GBP		14:28:39		XLON	03366906293TRLO1
654	45.02	GBP		14:28:39		XLON	03366906292TRLO1
95	45.02	GBP		14:29:22		XLON	03366911334TRLO1
27	45.06	GBP		14:29:42		XLON	03366913124TRLO1
84	45.04	GBP		14:30:01		XLON	03366915101TRLO1
1127	45.05	GBP		14:30:01		XLON	03366915099TRLO1
127	45.00	GBP		14:30:03		XLON	03366915353TRLO1
182	44.99	GBP		14:30:03		XLON	03366915356TRLO1
34	44.97	GBP		14:30:08		XLON	03366916569TRLO1
55	44.97	GBP		14:30:08		XLON	03366916568TRLO1
303	44.96	GBP		14:30:31		XLON	03366918986TRLO1
400	44.95	GBP		14:30:33		XLON	03366919254TRLO1
13	44.96	GBP		14:31:02		XLON	03366922419TRLO1
33	44.96	GBP		14:31:02		XLON	03366922428TRLO1
90	44.96	GBP		14:31:02		XLON	03366922415TRLO1
94	44.96	GBP		14:31:02		XLON	03366922410TRLO1
95	44.95	GBP		14:31:02		XLON	03366922406TRLO1
132	44.96	GBP		14:31:02		XLON	03366922424TRLO1
442	44.94	GBP		14:31:02		XLON	03366922433TRLO1
13	44.94	GBP		14:31:07		XLON	03366923210TRLO1
180	44.93	GBP		14:31:07		XLON	03366923214TRLO1
86	44.98	GBP		14:31:45		XLON	03366927107TRLO1
720	44.98	GBP		14:31:45		XLON	03366927108TRLO1
199	44.97	GBP		14:31:58		XLON	03366928466TRLO1
284	44.96	GBP		14:32:00		XLON	03366928649TRLO1
97	44.97	GBP		14:32:11		XLON	03366929918TRLO1
260	44.99	GBP		14:32:18		XLON	03366930610TRLO1
90	44.98	GBP		14:32:28		XLON	03366931617TRLO1
94	44.98	GBP		14:32:28		XLON	03366931616TRLO1
110	45.02	GBP		14:33:10		XLON	03366936349TRLO1
114	45.02	GBP		14:33:10		XLON	03366936348TRLO1
145	45.01	GBP		14:33:26		XLON	03366937970TRLO1
162	45.02	GBP		14:33:26		XLON	03366937969TRLO1
112	45.00	GBP		14:33:30		XLON	03366938406TRLO1
219	44.99	GBP		14:33:34		XLON	03366938725TRLO1
215	44.96	GBP		14:33:45		XLON	03366939546TRLO1
276	44.95	GBP		14:33:45		XLON	03366939547TRLO1
84	44.94	GBP		14:33:53		XLON	03366940477TRLO1
89	44.93	GBP		14:33:57		XLON	03366940788TRLO1
140	44.92	GBP		14:33:58		XLON	03366941017TRLO1
3	44.98	GBP		14:34:27		XLON	03366944537TRLO1
33	44.98	GBP		14:34:27		XLON	03366944538TRLO1
33	44.98	GBP		14:34:27		XLON	03366944539TRLO1
33	44.98	GBP		14:34:27		XLON	03366944540TRLO1
76	44.98	GBP		14:34:27		XLON	03366944535TRLO1
94	44.98	GBP		14:34:27		XLON	03366944536TRLO1
33	44.98	GBP		14:34:44		XLON	03366946006TRLO1
81	44.98	GBP		14:34:44		XLON	03366946005TRLO1
33	44.96	GBP		14:34:56		XLON	03366946855TRLO1
33	44.96	GBP		14:34:56		XLON	03366946856TRLO1
36	44.96	GBP		14:34:56		XLON	03366946858TRLO1
40	44.96	GBP		14:34:56		XLON	03366946860TRLO1
84	44.96	GBP		14:34:56		XLON	03366946854TRLO1
86	44.96	GBP		14:34:56		XLON	03366946862TRLO1
90	44.96	GBP		14:34:56		XLON	03366946857TRLO1
90	44.96	GBP		14:34:56		XLON	03366946859TRLO1
90	44.96	GBP		14:34:56		XLON	03366946863TRLO1
94	44.96	GBP		14:34:56		XLON	03366946861TRLO1
5	44.96	GBP		14:34:59		XLON	03366947331TRLO1
90	44.96	GBP		14:34:59		XLON	03366947332TRLO1
68	44.96	GBP		14:35:04		XLON	03366948196TRLO1
90	44.96	GBP		14:35:04		XLON	03366948198TRLO1
94	44.96	GBP		14:35:04		XLON	03366948197TRLO1
131	44.96	GBP		14:35:04		XLON	03366948199TRLO1
455	44.99	GBP		14:35:13		XLON	03366949294TRLO1
76	44.99	GBP		14:35:27		XLON	03366950783TRLO1
81	44.99	GBP		14:35:27		XLON	03366950784TRLO1
90	44.99	GBP		14:35:27		XLON	03366950782TRLO1
125	44.99	GBP		14:35:27		XLON	03366950781TRLO1
167	44.97	GBP		14:35:28		XLON	03366950915TRLO1
237	44.97	GBP		14:35:35		XLON	03366951585TRLO1
61	44.96	GBP		14:35:37		XLON	03366951788TRLO1
25	44.98	GBP		14:35:58		XLON	03366954119TRLO1
57	44.99	GBP		14:35:58		XLON	03366954128TRLO1
230	44.99	GBP		14:35:58		XLON	03366954133TRLO1
285	44.98	GBP		14:35:58		XLON	03366954124TRLO1
79	44.99	GBP		14:36:13		XLON	03366955772TRLO1
94	44.99	GBP		14:36:13		XLON	03366955773TRLO1
100	44.99	GBP		14:36:13		XLON	03366955771TRLO1
73	45.04	GBP		14:36:27		XLON	03366957275TRLO1
90	45.04	GBP		14:36:27		XLON	03366957277TRLO1
94	45.04	GBP		14:36:27		XLON	03366957276TRLO1
126	45.04	GBP		14:36:27		XLON	03366957278TRLO1
210	45.04	GBP		14:36:27		XLON	03366957279TRLO1
33	45.03	GBP		14:36:55		XLON	03366960470TRLO1
41	45.03	GBP		14:36:55		XLON	03366960473TRLO1
86	45.03	GBP		14:36:55		XLON	03366960476TRLO1
90	45.03	GBP		14:36:55		XLON	03366960471TRLO1
90	45.03	GBP		14:36:55		XLON	03366960474TRLO1
90	45.03	GBP		14:36:55		XLON	03366960477TRLO1
94	45.03	GBP		14:36:55		XLON	03366960472TRLO1
94	45.03	GBP		14:36:55		XLON	03366960475TRLO1
133	45.02	GBP		14:37:18		XLON	03366965273TRLO1
334	45.02	GBP		14:37:18		XLON	03366965274TRLO1
343	45.01	GBP		14:37:18		XLON	03366965275TRLO1
498	44.99	GBP		14:37:20		XLON	03366965733TRLO1
112	44.97	GBP		14:37:25		XLON	03366966427TRLO1
36	44.96	GBP		14:37:53		XLON	03366972168TRLO1
90	44.96	GBP		14:37:53		XLON	03366972178TRLO1
94	44.96	GBP		14:37:53		XLON	03366972182TRLO1
161	44.96	GBP		14:37:53		XLON	03366972173TRLO1
294	44.95	GBP		14:38:00		XLON	03366974734TRLO1
436	44.94	GBP		14:38:05		XLON	03366976274TRLO1
47	44.94	GBP		14:38:24		XLON	03366978769TRLO1
66	44.94	GBP		14:38:24		XLON	03366978768TRLO1
71	44.94	GBP		14:38:24		XLON	03366978767TRLO1
90	44.94	GBP		14:38:24		XLON	03366978765TRLO1
90	44.94	GBP		14:38:24		XLON	03366978766TRLO1
94	44.94	GBP		14:38:24		XLON	03366978764TRLO1
1	44.91	GBP		14:38:26		XLON	03366979080TRLO1
299	44.92	GBP		14:38:26		XLON	03366979073TRLO1
166	44.91	GBP		14:38:27		XLON	03366979203TRLO1
73	44.88	GBP		14:38:30		XLON	03366979416TRLO1
83	44.87	GBP		14:38:30		XLON	03366979510TRLO1
78	44.86	GBP		14:38:39		XLON	03366980445TRLO1
80	44.88	GBP		14:38:39		XLON	03366980444TRLO1
90	44.89	GBP		14:39:07		XLON	03366984339TRLO1
94	44.89	GBP		14:39:07		XLON	03366984338TRLO1
113	44.89	GBP		14:39:07		XLON	03366984337TRLO1
94	44.88	GBP		14:39:15		XLON	03366985829TRLO1
65	44.88	GBP		14:39:16		XLON	03366986004TRLO1
90	44.88	GBP		14:39:16		XLON	03366986003TRLO1
94	44.88	GBP		14:39:16		XLON	03366986005TRLO1
86	44.94	GBP		14:39:38		XLON	03366989595TRLO1
144	44.94	GBP		14:39:38		XLON	03366989594TRLO1
198	44.94	GBP		14:39:38		XLON	03366989596TRLO1
213	44.94	GBP		14:39:38		XLON	03366989597TRLO1
1	45.00	GBP		14:40:00		XLON	03366992223TRLO1
33	45.00	GBP		14:40:00		XLON	03366992232TRLO1
33	45.00	GBP		14:40:00		XLON	03366992252TRLO1
90	45.00	GBP		14:40:00		XLON	03366992248TRLO1
94	45.00	GBP		14:40:00		XLON	03366992240TRLO1
430	45.00	GBP		14:40:00		XLON	03366992217TRLO1
90	45.02	GBP		14:40:16		XLON	03366994237TRLO1
5	45.03	GBP		14:40:26		XLON	03366995312TRLO1
72	45.03	GBP		14:40:26		XLON	03366995313TRLO1
90	45.03	GBP		14:40:26		XLON	03366995316TRLO1
94	45.03	GBP		14:40:26		XLON	03366995315TRLO1
136	45.03	GBP		14:40:26		XLON	03366995314TRLO1
90	45.02	GBP		14:40:30		XLON	03366995678TRLO1
94	45.02	GBP		14:40:30		XLON	03366995683TRLO1
102	44.99	GBP		14:40:30		XLON	03366995673TRLO1
33	45.02	GBP		14:40:32		XLON	03366995811TRLO1
90	45.02	GBP		14:40:32		XLON	03366995813TRLO1
94	45.02	GBP		14:40:32		XLON	03366995812TRLO1
107	44.99	GBP		14:40:38		XLON	03366996408TRLO1
359	44.98	GBP		14:40:41		XLON	03366996724TRLO1
100	44.97	GBP		14:40:42		XLON	03366996802TRLO1
354	44.97	GBP		14:40:42		XLON	03366996803TRLO1
52	44.94	GBP		14:41:02		XLON	03367000323TRLO1
64	44.95	GBP		14:41:02		XLON	03367000324TRLO1
122	44.94	GBP		14:41:03		XLON	03367000424TRLO1
300	44.94	GBP		14:41:03		XLON	03367000415TRLO1
67	44.93	GBP		14:41:16		XLON	03367001867TRLO1
116	44.93	GBP		14:41:16		XLON	03367001832TRLO1
25	44.92	GBP		14:41:23		XLON	03367002566TRLO1
91	44.92	GBP		14:41:23		XLON	03367002529TRLO1
43	44.92	GBP		14:41:24		XLON	03367002638TRLO1
40	44.94	GBP		14:41:43		XLON	03367004701TRLO1
40	44.94	GBP		14:41:43		XLON	03367004704TRLO1
80	44.94	GBP		14:41:43		XLON	03367004705TRLO1
90	44.94	GBP		14:41:43		XLON	03367004703TRLO1
94	44.94	GBP		14:41:43		XLON	03367004702TRLO1
33	44.94	GBP		14:41:49		XLON	03367006132TRLO1
86	44.94	GBP		14:41:49		XLON	03367006112TRLO1
86	44.94	GBP		14:41:49		XLON	03367006127TRLO1
90	44.94	GBP		14:41:49		XLON	03367006117TRLO1
94	44.94	GBP		14:41:49		XLON	03367006123TRLO1
122	44.99	GBP		14:42:10		XLON	03367009369TRLO1
1058	44.99	GBP		14:42:10		XLON	03367009373TRLO1
171	44.99	GBP		14:42:28		XLON	03367012294TRLO1
90	45.07	GBP		14:43:02		XLON	03367016564TRLO1
90	45.07	GBP		14:43:04		XLON	03367016672TRLO1
382	45.04	GBP		14:43:35		XLON	03367021060TRLO1
506	45.04	GBP		14:43:35		XLON	03367021061TRLO1
224	45.09	GBP		14:44:12		XLON	03367025239TRLO1
229	45.09	GBP		14:44:16		XLON	03367025650TRLO1
235	45.08	GBP		14:44:57		XLON	03367029846TRLO1
1153	45.12	GBP		14:45:40		XLON	03367034230TRLO1
139	45.13	GBP		14:45:58		XLON	03367036133TRLO1
63	45.13	GBP		14:45:59		XLON	03367036167TRLO1
85	45.12	GBP		14:46:01		XLON	03367036390TRLO1
130	45.16	GBP		14:46:09		XLON	03367037593TRLO1
94	45.21	GBP		14:46:17		XLON	03367038496TRLO1
50	45.20	GBP		14:46:20		XLON	03367038817TRLO1
327	45.20	GBP		14:46:22		XLON	03367039037TRLO1
210	45.19	GBP		14:46:30		XLON	03367039784TRLO1
33	45.20	GBP		14:46:42		XLON	03367040854TRLO1
46	45.20	GBP		14:46:42		XLON	03367040855TRLO1
74	45.20	GBP		14:46:42		XLON	03367040851TRLO1
75	45.20	GBP		14:46:42		XLON	03367040853TRLO1
90	45.20	GBP		14:46:42		XLON	03367040850TRLO1
97	45.20	GBP		14:46:42		XLON	03367040852TRLO1
114	45.17	GBP		14:46:52		XLON	03367041933TRLO1
352	45.18	GBP		14:46:52		XLON	03367041932TRLO1
218	45.18	GBP		14:47:04		XLON	03367043013TRLO1
30	45.19	GBP		14:47:35		XLON	03367046872TRLO1
66	45.19	GBP		14:47:35		XLON	03367046881TRLO1
90	45.19	GBP		14:47:35		XLON	03367046905TRLO1
94	45.19	GBP		14:47:35		XLON	03367046897TRLO1
97	45.19	GBP		14:47:35		XLON	03367046902TRLO1
135	45.19	GBP		14:47:35		XLON	03367046876TRLO1
250	45.19	GBP		14:47:35		XLON	03367046889TRLO1
90	45.19	GBP		14:47:42		XLON	03367047597TRLO1
97	45.19	GBP		14:47:42		XLON	03367047596TRLO1
33	45.19	GBP		14:47:48		XLON	03367048215TRLO1
74	45.19	GBP		14:47:48		XLON	03367048211TRLO1
90	45.19	GBP		14:47:48		XLON	03367048213TRLO1
97	45.19	GBP		14:47:48		XLON	03367048212TRLO1
134	45.19	GBP		14:47:48		XLON	03367048214TRLO1
181	45.17	GBP		14:47:52		XLON	03367048776TRLO1
285	45.16	GBP		14:47:52		XLON	03367048777TRLO1
75	45.16	GBP		14:48:00		XLON	03367050118TRLO1
116	45.15	GBP		14:48:06		XLON	03367050933TRLO1
216	45.14	GBP		14:48:06		XLON	03367050934TRLO1
141	45.14	GBP		14:48:24		XLON	03367052815TRLO1
262	45.14	GBP		14:48:26		XLON	03367053048TRLO1
236	45.13	GBP		14:48:29		XLON	03367053362TRLO1
89	45.12	GBP		14:48:47		XLON	03367055499TRLO1
177	45.12	GBP		14:48:47		XLON	03367055500TRLO1
33	45.12	GBP		14:48:58		XLON	03367056570TRLO1
78	45.12	GBP		14:48:58		XLON	03367056569TRLO1
48	45.14	GBP		14:49:14		XLON	03367058700TRLO1
50	45.14	GBP		14:49:14		XLON	03367058716TRLO1
71	45.14	GBP		14:49:14		XLON	03367058705TRLO1
152	45.14	GBP		14:49:14		XLON	03367058710TRLO1
302	45.14	GBP		14:49:14		XLON	03367058715TRLO1
63	45.17	GBP		14:50:01		XLON	03367064631TRLO1
160	45.16	GBP		14:50:29		XLON	03367067888TRLO1
290	45.15	GBP		14:50:29		XLON	03367067889TRLO1
382	45.15	GBP		14:50:29		XLON	03367067890TRLO1
121	45.13	GBP		14:50:40		XLON	03367069022TRLO1
366	45.12	GBP		14:50:40		XLON	03367069023TRLO1
487	45.17	GBP		14:51:35		XLON	03367074635TRLO1
89	45.18	GBP		14:52:06		XLON	03367078017TRLO1
255	45.18	GBP		14:52:20		XLON	03367079660TRLO1
481	45.17	GBP		14:52:20		XLON	03367079743TRLO1
33	45.19	GBP		14:53:02		XLON	03367085077TRLO1
39	45.19	GBP		14:53:02		XLON	03367085075TRLO1
86	45.19	GBP		14:53:02		XLON	03367085079TRLO1
94	45.19	GBP		14:53:02		XLON	03367085076TRLO1
97	45.19	GBP		14:53:02		XLON	03367085078TRLO1
104	45.19	GBP		14:53:02		XLON	03367085073TRLO1
111	45.19	GBP		14:53:02		XLON	03367085072TRLO1
111	45.19	GBP		14:53:02		XLON	03367085080TRLO1
126	45.19	GBP		14:53:02		XLON	03367085074TRLO1
67	45.15	GBP		14:53:28		XLON	03367087619TRLO1
246	45.14	GBP		14:53:28		XLON	03367087620TRLO1
323	45.17	GBP		14:53:28		XLON	03367087617TRLO1
884	45.17	GBP		14:53:28		XLON	03367087618TRLO1
222	45.19	GBP		14:53:47		XLON	03367089506TRLO1
71	45.18	GBP		14:53:50		XLON	03367089698TRLO1
37	45.17	GBP		14:53:52		XLON	03367090035TRLO1
126	45.17	GBP		14:53:52		XLON	03367089941TRLO1
90	45.16	GBP		14:54:16		XLON	03367092392TRLO1
97	45.16	GBP		14:54:16		XLON	03367092393TRLO1
110	45.16	GBP		14:54:16		XLON	03367092394TRLO1
135	45.16	GBP		14:54:16		XLON	03367092395TRLO1
170	45.16	GBP		14:54:16		XLON	03367092390TRLO1
386	45.15	GBP		14:54:16		XLON	03367092391TRLO1
1204	45.15	GBP		14:54:50		XLON	03367096666TRLO1
96	45.16	GBP		14:54:54		XLON	03367097184TRLO1
63	45.22	GBP		14:55:00		XLON	03367097801TRLO1
232	45.19	GBP		14:55:19		XLON	03367099722TRLO1
294	45.18	GBP		14:55:19		XLON	03367099732TRLO1
90	45.23	GBP		14:55:38		XLON	03367101903TRLO1
97	45.23	GBP		14:55:38		XLON	03367101910TRLO1
223	45.23	GBP		14:55:38		XLON	03367101915TRLO1
254	45.20	GBP		14:55:55		XLON	03367103860TRLO1
341	45.19	GBP		14:56:10		XLON	03367105558TRLO1
74	45.23	GBP		14:56:36		XLON	03367108634TRLO1
128	45.23	GBP		14:56:36		XLON	03367108638TRLO1
90	45.26	GBP		14:57:04		XLON	03367113001TRLO1
97	45.26	GBP		14:57:04		XLON	03367113002TRLO1
128	45.26	GBP		14:57:04		XLON	03367113000TRLO1
90	45.28	GBP		14:57:15		XLON	03367114335TRLO1
139	45.28	GBP		14:57:15		XLON	03367114334TRLO1
287	45.27	GBP		14:57:22		XLON	03367114907TRLO1
522	45.25	GBP		14:57:26		XLON	03367115349TRLO1
90	45.27	GBP		14:57:48		XLON	03367117447TRLO1
97	45.27	GBP		14:57:48		XLON	03367117460TRLO1
144	45.27	GBP		14:57:48		XLON	03367117456TRLO1
33	45.28	GBP		14:58:21		XLON	03367121740TRLO1
33	45.28	GBP		14:58:21		XLON	03367121741TRLO1
39	45.28	GBP		14:58:21		XLON	03367121738TRLO1
43	45.28	GBP		14:58:21		XLON	03367121754TRLO1
90	45.28	GBP		14:58:21		XLON	03367121739TRLO1
90	45.28	GBP		14:58:21		XLON	03367121761TRLO1
97	45.28	GBP		14:58:21		XLON	03367121748TRLO1
107	45.28	GBP		14:58:21		XLON	03367121766TRLO1
136	45.28	GBP		14:58:21		XLON	03367121737TRLO1
227	45.28	GBP		14:58:21		XLON	03367121742TRLO1
53	45.28	GBP		14:58:23		XLON	03367121953TRLO1
90	45.28	GBP		14:58:23		XLON	03367121954TRLO1
97	45.28	GBP		14:58:23		XLON	03367121955TRLO1
130	45.25	GBP		14:58:29		XLON	03367122604TRLO1
75	45.25	GBP		14:58:38		XLON	03367123945TRLO1
90	45.25	GBP		14:58:38		XLON	03367123946TRLO1
90	45.25	GBP		14:58:40		XLON	03367124154TRLO1
141	45.25	GBP		14:58:40		XLON	03367124153TRLO1
466	45.24	GBP		14:58:41		XLON	03367124232TRLO1
95	45.21	GBP		14:58:50		XLON	03367125070TRLO1
197	45.21	GBP		14:58:50		XLON	03367125071TRLO1
70	45.19	GBP		14:58:56		XLON	03367125704TRLO1
44	45.19	GBP		14:58:58		XLON	03367125968TRLO1
68	45.18	GBP		14:58:59		XLON	03367126026TRLO1
119	45.18	GBP		14:58:59		XLON	03367126027TRLO1
80	45.16	GBP		14:59:17		XLON	03367128036TRLO1
147	45.16	GBP		14:59:17		XLON	03367128069TRLO1
203	45.21	GBP		15:00:06		XLON	03367133685TRLO1
400	45.21	GBP		15:00:06		XLON	03367133686TRLO1
829	45.21	GBP		15:00:06		XLON	03367133687TRLO1
90	45.19	GBP		15:00:11		XLON	03367134609TRLO1
90	45.19	GBP		15:00:11		XLON	03367134628TRLO1
97	45.19	GBP		15:00:11		XLON	03367134617TRLO1
97	45.19	GBP		15:00:11		XLON	03367134625TRLO1
171	45.20	GBP		15:00:11		XLON	03367134600TRLO1
628	45.19	GBP		15:00:11		XLON	03367134604TRLO1
150	45.21	GBP		15:00:30		XLON	03367136788TRLO1
142	45.20	GBP		15:00:57		XLON	03367139939TRLO1
33	45.20	GBP		15:01:02		XLON	03367140588TRLO1
40	45.20	GBP		15:01:02		XLON	03367140590TRLO1
90	45.20	GBP		15:01:02		XLON	03367140589TRLO1
90	45.20	GBP		15:01:02		XLON	03367140591TRLO1
5	45.20	GBP		15:01:05		XLON	03367140854TRLO1
90	45.20	GBP		15:01:05		XLON	03367140863TRLO1
97	45.20	GBP		15:01:05		XLON	03367140868TRLO1
75	45.20	GBP		15:01:08		XLON	03367141194TRLO1
79	45.20	GBP		15:01:08		XLON	03367141182TRLO1
97	45.20	GBP		15:01:08		XLON	03367141189TRLO1
90	45.21	GBP		15:01:16		XLON	03367142119TRLO1
97	45.21	GBP		15:01:16		XLON	03367142120TRLO1
167	45.21	GBP		15:01:16		XLON	03367142118TRLO1
221	45.19	GBP		15:01:21		XLON	03367142683TRLO1
245	45.19	GBP		15:01:21		XLON	03367142688TRLO1
87	45.18	GBP		15:01:42		XLON	03367144940TRLO1
126	45.18	GBP		15:01:42		XLON	03367144941TRLO1
65	45.18	GBP		15:02:05		XLON	03367147678TRLO1
107	45.18	GBP		15:02:05		XLON	03367147674TRLO1
1523	45.17	GBP		15:02:23		XLON	03367149682TRLO1
411	45.19	GBP		15:02:39		XLON	03367151123TRLO1
144	45.18	GBP		15:02:40		XLON	03367151165TRLO1
212	45.17	GBP		15:02:41		XLON	03367151260TRLO1
80	45.16	GBP		15:02:51		XLON	03367152059TRLO1
201	45.19	GBP		15:02:51		XLON	03367152058TRLO1
187	45.21	GBP		15:03:16		XLON	03367154997TRLO1
142	45.22	GBP		15:03:22		XLON	03367155572TRLO1
410	45.22	GBP		15:03:22		XLON	03367155573TRLO1
4	45.24	GBP		15:04:35		XLON	03367162473TRLO1
63	45.23	GBP		15:04:35		XLON	03367162511TRLO1
153	45.24	GBP		15:04:35		XLON	03367162472TRLO1
38	45.23	GBP		15:04:36		XLON	03367162512TRLO1
33	45.25	GBP		15:04:56		XLON	03367165675TRLO1
33	45.25	GBP		15:04:56		XLON	03367165678TRLO1
33	45.25	GBP		15:04:56		XLON	03367165679TRLO1
33	45.25	GBP		15:04:56		XLON	03367165681TRLO1
39	45.25	GBP		15:04:56		XLON	03367165680TRLO1
50	45.25	GBP		15:04:56		XLON	03367165674TRLO1
90	45.25	GBP		15:04:56		XLON	03367165677TRLO1
97	45.25	GBP		15:04:56		XLON	03367165676TRLO1
147	45.23	GBP		15:05:04		XLON	03367166817TRLO1
26	45.23	GBP		15:05:13		XLON	03367168077TRLO1
130	45.23	GBP		15:05:13		XLON	03367168078TRLO1
3	45.22	GBP		15:05:29		XLON	03367170368TRLO1
300	45.22	GBP		15:05:29		XLON	03367170445TRLO1
100	45.22	GBP		15:05:30		XLON	03367170494TRLO1
200	45.22	GBP		15:05:30		XLON	03367170492TRLO1
290	45.22	GBP		15:05:30		XLON	03367170604TRLO1
300	45.22	GBP		15:05:30		XLON	03367170597TRLO1
33	45.22	GBP		15:05:54		XLON	03367173528TRLO1
47	45.22	GBP		15:05:54		XLON	03367173534TRLO1
65	45.22	GBP		15:05:54		XLON	03367173529TRLO1
141	45.22	GBP		15:05:54		XLON	03367173527TRLO1
163	45.22	GBP		15:05:54		XLON	03367173530TRLO1
40	45.26	GBP		15:06:14		XLON	03367177282TRLO1
6	45.26	GBP		15:06:16		XLON	03367177430TRLO1
33	45.26	GBP		15:06:16		XLON	03367177432TRLO1
33	45.26	GBP		15:06:16		XLON	03367177434TRLO1
33	45.26	GBP		15:06:16		XLON	03367177435TRLO1
89	45.26	GBP		15:06:16		XLON	03367177436TRLO1
108	45.26	GBP		15:06:16		XLON	03367177437TRLO1
114	45.26	GBP		15:06:16		XLON	03367177438TRLO1
93	45.27	GBP		15:06:36		XLON	03367179652TRLO1
200	45.27	GBP		15:06:36		XLON	03367179658TRLO1
90	45.26	GBP		15:07:03		XLON	03367182343TRLO1
315	45.26	GBP		15:07:03		XLON	03367182342TRLO1
567	45.27	GBP		15:07:03		XLON	03367182312TRLO1
90	45.26	GBP		15:07:35		XLON	03367185569TRLO1
97	45.26	GBP		15:07:35		XLON	03367185571TRLO1
100	45.26	GBP		15:07:35		XLON	03367185570TRLO1
100	45.26	GBP		15:07:35		XLON	03367185572TRLO1
338	45.25	GBP		15:07:35		XLON	03367185568TRLO1
33	45.25	GBP		15:07:36		XLON	03367185682TRLO1
33	45.25	GBP		15:07:36		XLON	03367185683TRLO1
33	45.25	GBP		15:07:36		XLON	03367185684TRLO1
33	45.25	GBP		15:07:36		XLON	03367185685TRLO1
33	45.25	GBP		15:07:36		XLON	03367185686TRLO1
40	45.25	GBP		15:07:36		XLON	03367185689TRLO1
45	45.25	GBP		15:07:36		XLON	03367185691TRLO1
59	45.25	GBP		15:07:36		XLON	03367185690TRLO1
76	45.25	GBP		15:07:36		XLON	03367185687TRLO1
94	45.25	GBP		15:07:36		XLON	03367185692TRLO1
97	45.25	GBP		15:07:36		XLON	03367185688TRLO1
33	45.22	GBP		15:07:47		XLON	03367186930TRLO1
33	45.22	GBP		15:07:47		XLON	03367186935TRLO1
71	45.22	GBP		15:07:47		XLON	03367186926TRLO1
90	45.22	GBP		15:07:47		XLON	03367186946TRLO1
97	45.22	GBP		15:07:47		XLON	03367186941TRLO1
114	45.23	GBP		15:07:47		XLON	03367186921TRLO1
426	45.22	GBP		15:07:47		XLON	03367186920TRLO1
33	45.27	GBP		15:08:06		XLON	03367188867TRLO1
57	45.27	GBP		15:08:06		XLON	03367188864TRLO1
65	45.27	GBP		15:08:06		XLON	03367188866TRLO1
77	45.27	GBP		15:08:06		XLON	03367188865TRLO1
137	45.27	GBP		15:08:06		XLON	03367188868TRLO1
179	45.23	GBP		15:08:10		XLON	03367189291TRLO1
277	45.24	GBP		15:08:10		XLON	03367189292TRLO1
181	45.24	GBP		15:08:30		XLON	03367191265TRLO1
103	45.25	GBP		15:09:26		XLON	03367199022TRLO1
88	45.25	GBP		15:09:27		XLON	03367199105TRLO1
175	45.25	GBP		15:09:27		XLON	03367199104TRLO1
8	45.27	GBP		15:09:55		XLON	03367202168TRLO1
50	45.27	GBP		15:09:55		XLON	03367202165TRLO1
176	45.27	GBP		15:09:55		XLON	03367202167TRLO1
206	45.27	GBP		15:09:55		XLON	03367202166TRLO1
33	45.27	GBP		15:10:13		XLON	03367204086TRLO1
90	45.27	GBP		15:10:13		XLON	03367204084TRLO1
97	45.27	GBP		15:10:13		XLON	03367204085TRLO1
39	45.27	GBP		15:10:14		XLON	03367204193TRLO1
90	45.27	GBP		15:10:14		XLON	03367204195TRLO1
97	45.27	GBP		15:10:14		XLON	03367204194TRLO1
196	45.27	GBP		15:10:14		XLON	03367204196TRLO1
60	45.26	GBP		15:10:24		XLON	03367205488TRLO1
90	45.27	GBP		15:10:29		XLON	03367206060TRLO1
39	45.27	GBP		15:10:32		XLON	03367206450TRLO1
90	45.27	GBP		15:10:32		XLON	03367206451TRLO1
129	45.27	GBP		15:10:35		XLON	03367206789TRLO1
242	45.26	GBP		15:10:50		XLON	03367208550TRLO1
300	45.26	GBP		15:10:50		XLON	03367208581TRLO1
585	45.26	GBP		15:10:50		XLON	03367208582TRLO1
82	45.25	GBP		15:10:57		XLON	03367209118TRLO1
93	45.25	GBP		15:10:57		XLON	03367209206TRLO1
3	45.25	GBP		15:10:58		XLON	03367209257TRLO1
176	45.24	GBP		15:10:58		XLON	03367209256TRLO1
102	45.24	GBP		15:11:03		XLON	03367210002TRLO1
200	45.25	GBP		15:12:15		XLON	03367223983TRLO1
33	45.26	GBP		15:12:42		XLON	03367226472TRLO1
68	45.26	GBP		15:12:42		XLON	03367226473TRLO1
120	45.26	GBP		15:12:42		XLON	03367226471TRLO1
299	45.25	GBP		15:12:42		XLON	03367226657TRLO1
943	45.26	GBP		15:12:42		XLON	03367226470TRLO1
127	45.28	GBP		15:13:42		XLON	03367232946TRLO1
213	45.28	GBP		15:13:45		XLON	03367233325TRLO1
2295	45.30	GBP		15:14:07		XLON	03367235735TRLO1
39	45.31	GBP		15:14:21		XLON	03367237088TRLO1
90	45.31	GBP		15:14:21		XLON	03367237094TRLO1
128	45.32	GBP		15:15:44		XLON	03367246478TRLO1
343	45.31	GBP		15:15:44		XLON	03367246479TRLO1
33	45.32	GBP		15:16:05		XLON	03367249259TRLO1
33	45.32	GBP		15:16:05		XLON	03367249264TRLO1
33	45.32	GBP		15:16:05		XLON	03367249278TRLO1
33	45.32	GBP		15:16:05		XLON	03367249283TRLO1
78	45.32	GBP		15:16:05		XLON	03367249270TRLO1
90	45.32	GBP		15:16:05		XLON	03367249258TRLO1
33	45.32	GBP		15:16:13		XLON	03367250349TRLO1
33	45.32	GBP		15:16:13		XLON	03367250351TRLO1
80	45.32	GBP		15:16:13		XLON	03367250350TRLO1
90	45.32	GBP		15:16:13		XLON	03367250348TRLO1
97	45.32	GBP		15:16:13		XLON	03367250347TRLO1
40	45.44	GBP		15:16:34		XLON	03367253316TRLO1
74	45.43	GBP		15:16:39		XLON	03367253925TRLO1
90	45.43	GBP		15:16:39		XLON	03367253926TRLO1
97	45.43	GBP		15:16:39		XLON	03367253927TRLO1
90	45.43	GBP		15:16:40		XLON	03367254062TRLO1
97	45.43	GBP		15:16:40		XLON	03367254063TRLO1
133	45.43	GBP		15:16:40		XLON	03367254061TRLO1
69	45.43	GBP		15:16:42		XLON	03367254307TRLO1
90	45.43	GBP		15:16:42		XLON	03367254309TRLO1
97	45.43	GBP		15:16:42		XLON	03367254308TRLO1
33	45.43	GBP		15:16:48		XLON	03367254969TRLO1
90	45.43	GBP		15:16:48		XLON	03367254968TRLO1
2	45.43	GBP		15:16:51		XLON	03367255305TRLO1
33	45.43	GBP		15:16:51		XLON	03367255302TRLO1
90	45.43	GBP		15:16:51		XLON	03367255301TRLO1
97	45.43	GBP		15:16:51		XLON	03367255303TRLO1
200	45.43	GBP		15:16:51		XLON	03367255304TRLO1
466	45.41	GBP		15:16:52		XLON	03367255460TRLO1
58	45.41	GBP		15:16:56		XLON	03367255826TRLO1
61	45.41	GBP		15:17:07		XLON	03367256997TRLO1
215	45.40	GBP		15:17:12		XLON	03367257925TRLO1
127	45.39	GBP		15:17:17		XLON	03367258395TRLO1
97	45.39	GBP		15:17:29		XLON	03367259717TRLO1
90	45.41	GBP		15:17:42		XLON	03367260997TRLO1
97	45.41	GBP		15:17:42		XLON	03367260998TRLO1
366	45.40	GBP		15:17:42		XLON	03367260996TRLO1
6	45.43	GBP		15:18:06		XLON	03367263516TRLO1
138	45.43	GBP		15:18:06		XLON	03367263511TRLO1
200	45.43	GBP		15:18:06		XLON	03367263505TRLO1
107	45.44	GBP		15:18:15		XLON	03367264693TRLO1
163	45.44	GBP		15:18:15		XLON	03367264692TRLO1
200	45.44	GBP		15:18:15		XLON	03367264694TRLO1
315	45.44	GBP		15:18:15		XLON	03367264695TRLO1
33	45.47	GBP		15:18:21		XLON	03367265329TRLO1
33	45.47	GBP		15:18:21		XLON	03367265330TRLO1
33	45.47	GBP		15:18:21		XLON	03367265331TRLO1
33	45.47	GBP		15:18:21		XLON	03367265332TRLO1
33	45.47	GBP		15:18:21		XLON	03367265333TRLO1
39	45.47	GBP		15:18:21		XLON	03367265334TRLO1
90	45.47	GBP		15:18:21		XLON	03367265327TRLO1
97	45.47	GBP		15:18:21		XLON	03367265328TRLO1
33	45.47	GBP		15:18:32		XLON	03367266458TRLO1
39	45.47	GBP		15:18:32		XLON	03367266459TRLO1
90	45.47	GBP		15:18:32		XLON	03367266457TRLO1
97	45.47	GBP		15:18:32		XLON	03367266456TRLO1
90	45.49	GBP		15:18:42		XLON	03367267429TRLO1
97	45.49	GBP		15:18:42		XLON	03367267428TRLO1
130	45.49	GBP		15:18:42		XLON	03367267427TRLO1
20	45.47	GBP		15:18:56		XLON	03367268692TRLO1
33	45.48	GBP		15:18:56		XLON	03367268694TRLO1
90	45.48	GBP		15:18:56		XLON	03367268696TRLO1
97	45.48	GBP		15:18:56		XLON	03367268695TRLO1
225	45.47	GBP		15:18:56		XLON	03367268693TRLO1
91	45.48	GBP		15:19:00		XLON	03367269130TRLO1
59	45.46	GBP		15:19:10		XLON	03367270145TRLO1
90	45.47	GBP		15:19:10		XLON	03367270147TRLO1
90	45.47	GBP		15:19:10		XLON	03367270148TRLO1
97	45.47	GBP		15:19:10		XLON	03367270146TRLO1
425	45.46	GBP		15:19:13		XLON	03367270505TRLO1
407	45.45	GBP		15:19:14		XLON	03367270571TRLO1
59	45.44	GBP		15:19:20		XLON	03367271380TRLO1
74	45.53	GBP		15:19:38		XLON	03367272954TRLO1
99	45.51	GBP		15:19:38		XLON	03367272956TRLO1
158	45.53	GBP		15:19:38		XLON	03367272955TRLO1
545	45.50	GBP		15:19:38		XLON	03367272957TRLO1
22	45.47	GBP		15:19:52		XLON	03367274409TRLO1
40	45.47	GBP		15:19:52		XLON	03367274415TRLO1
279	45.46	GBP		15:19:52		XLON	03367274419TRLO1
107	45.46	GBP		15:19:59		XLON	03367275109TRLO1
122	45.45	GBP		15:19:59		XLON	03367275114TRLO1
110	45.48	GBP		15:20:02		XLON	03367275735TRLO1
120	45.47	GBP		15:20:02		XLON	03367275736TRLO1
113	45.51	GBP		15:20:04		XLON	03367276018TRLO1
111	45.57	GBP		15:20:09		XLON	03367276657TRLO1
60	45.54	GBP		15:20:11		XLON	03367276949TRLO1
109	45.55	GBP		15:20:12		XLON	03367277416TRLO1
61	45.54	GBP		15:20:21		XLON	03367279283TRLO1
75	45.56	GBP		15:20:21		XLON	03367279282TRLO1
83	45.57	GBP		15:20:34		XLON	03367281688TRLO1
131	45.56	GBP		15:20:34		XLON	03367281694TRLO1
917	45.58	GBP		15:24:02		XLON	03367309107TRLO1
5	45.58	GBP		15:24:18		XLON	03367311261TRLO1
650	45.58	GBP		15:24:18		XLON	03367311251TRLO1
1890	45.58	GBP		15:24:18		XLON	03367311212TRLO1
1010	45.58	GBP		15:24:22		XLON	03367311585TRLO1
105	45.56	GBP		15:24:34		XLON	03367313112TRLO1
139	45.55	GBP		15:24:34		XLON	03367313113TRLO1
169	45.56	GBP		15:24:55		XLON	03367315661TRLO1
208	45.55	GBP		15:24:55		XLON	03367315662TRLO1
262	45.57	GBP		15:24:55		XLON	03367315660TRLO1
57	45.58	GBP		15:25:49		XLON	03367323767TRLO1
174	45.58	GBP		15:25:49		XLON	03367323772TRLO1
1633	45.58	GBP		15:25:49		XLON	03367323762TRLO1
715	45.58	GBP		15:26:15		XLON	03367326970TRLO1
51	45.57	GBP		15:26:21		XLON	03367327513TRLO1
91	45.58	GBP		15:26:21		XLON	03367327509TRLO1
97	45.58	GBP		15:26:21		XLON	03367327508TRLO1
140	45.57	GBP		15:26:21		XLON	03367327516TRLO1
258	45.58	GBP		15:26:21		XLON	03367327507TRLO1
38	45.56	GBP		15:26:22		XLON	03367327756TRLO1
200	45.56	GBP		15:26:22		XLON	03367327755TRLO1
37	45.56	GBP		15:26:23		XLON	03367327883TRLO1
91	45.55	GBP		15:26:26		XLON	03367328501TRLO1
117	45.55	GBP		15:26:36		XLON	03367329789TRLO1
124	45.54	GBP		15:26:36		XLON	03367329790TRLO1
248	45.53	GBP		15:26:42		XLON	03367330971TRLO1
8	45.51	GBP		15:26:47		XLON	03367331552TRLO1
25	45.51	GBP		15:26:47		XLON	03367331553TRLO1
93	45.51	GBP		15:26:47		XLON	03367331551TRLO1
31	45.50	GBP		15:26:53		XLON	03367332186TRLO1
131	45.51	GBP		15:26:53		XLON	03367332184TRLO1
187	45.50	GBP		15:26:53		XLON	03367332185TRLO1
9	45.48	GBP		15:27:04		XLON	03367334535TRLO1
141	45.48	GBP		15:27:04		XLON	03367334539TRLO1
281	45.47	GBP		15:27:04		XLON	03367334543TRLO1
21	45.44	GBP		15:27:15		XLON	03367336129TRLO1
141	45.44	GBP		15:27:15		XLON	03367336130TRLO1
147	45.43	GBP		15:27:15		XLON	03367336148TRLO1
97	45.41	GBP		15:27:37		XLON	03367340596TRLO1
276	45.41	GBP		15:27:37		XLON	03367340597TRLO1
22	45.41	GBP		15:27:45		XLON	03367342921TRLO1
33	45.41	GBP		15:27:45		XLON	03367342920TRLO1
97	45.41	GBP		15:27:45		XLON	03367342919TRLO1
284	45.41	GBP		15:27:45		XLON	03367342918TRLO1
227	45.38	GBP		15:27:55		XLON	03367344629TRLO1
239	45.39	GBP		15:27:55		XLON	03367344624TRLO1
53	45.38	GBP		15:28:09		XLON	03367346423TRLO1
113	45.38	GBP		15:28:09		XLON	03367346422TRLO1
6	45.38	GBP		15:28:15		XLON	03367347237TRLO1
85	45.38	GBP		15:28:15		XLON	03367347235TRLO1
358	45.38	GBP		15:28:15		XLON	03367347236TRLO1
62	45.40	GBP		15:28:26		XLON	03367348731TRLO1
357	45.40	GBP		15:28:26		XLON	03367348730TRLO1
54	45.39	GBP		15:28:38		XLON	03367350449TRLO1
119	45.39	GBP		15:28:38		XLON	03367350448TRLO1
141	45.38	GBP		15:28:38		XLON	03367350450TRLO1
155	45.37	GBP		15:28:43		XLON	03367351240TRLO1
159	45.37	GBP		15:28:43		XLON	03367351242TRLO1
318	45.36	GBP		15:28:44		XLON	03367351354TRLO1
10	45.34	GBP		15:28:50		XLON	03367351986TRLO1
29	45.34	GBP		15:28:50		XLON	03367351987TRLO1
103	45.34	GBP		15:28:50		XLON	03367351985TRLO1
112	45.40	GBP		15:29:07		XLON	03367354143TRLO1
125	45.41	GBP		15:29:07		XLON	03367354142TRLO1
62	45.36	GBP		15:29:23		XLON	03367355922TRLO1
86	45.40	GBP		15:29:23		XLON	03367355919TRLO1
143	45.37	GBP		15:29:23		XLON	03367355920TRLO1
224	45.35	GBP		15:29:23		XLON	03367355963TRLO1
1	45.33	GBP		15:29:37		XLON	03367357603TRLO1
5	45.33	GBP		15:29:37		XLON	03367357623TRLO1
328	45.33	GBP		15:29:37		XLON	03367357633TRLO1
400	45.33	GBP		15:29:37		XLON	03367357613TRLO1
101	45.32	GBP		15:29:45		XLON	03367358537TRLO1
163	45.31	GBP		15:29:45		XLON	03367358541TRLO1
192	45.32	GBP		15:29:56		XLON	03367359924TRLO1
228	45.32	GBP		15:29:56		XLON	03367359925TRLO1
65	45.30	GBP		15:30:07		XLON	03367361822TRLO1
400	45.30	GBP		15:30:07		XLON	03367361821TRLO1
28	45.36	GBP		15:30:20		XLON	03367363778TRLO1
97	45.38	GBP		15:30:25		XLON	03367364295TRLO1
120	45.38	GBP		15:30:25		XLON	03367364296TRLO1
212	45.38	GBP		15:30:25		XLON	03367364294TRLO1
97	45.38	GBP		15:30:33		XLON	03367366453TRLO1
235	45.38	GBP		15:30:33		XLON	03367366448TRLO1
70	45.34	GBP		15:30:42		XLON	03367367599TRLO1
100	45.34	GBP		15:30:42		XLON	03367367598TRLO1
4	45.32	GBP		15:30:51		XLON	03367368818TRLO1
60	45.30	GBP		15:30:51		XLON	03367368830TRLO1
209	45.33	GBP		15:30:51		XLON	03367368817TRLO1
462	45.32	GBP		15:30:51		XLON	03367368822TRLO1
298	45.30	GBP		15:31:04		XLON	03367370379TRLO1
473	45.29	GBP		15:31:04		XLON	03367370380TRLO1
60	45.29	GBP		15:31:07		XLON	03367370832TRLO1
6	45.27	GBP		15:31:17		XLON	03367372384TRLO1
81	45.27	GBP		15:31:17		XLON	03367372426TRLO1
99	45.27	GBP		15:31:17		XLON	03367372376TRLO1
162	45.28	GBP		15:31:17		XLON	03367372307TRLO1
7	45.25	GBP		15:31:29		XLON	03367374388TRLO1
45	45.25	GBP		15:31:29		XLON	03367374382TRLO1
4	45.24	GBP		15:31:32		XLON	03367374797TRLO1
89	45.25	GBP		15:31:32		XLON	03367374766TRLO1
188	45.24	GBP		15:31:32		XLON	03367374798TRLO1
63	45.22	GBP		15:31:41		XLON	03367376143TRLO1
279	45.21	GBP		15:31:41		XLON	03367376144TRLO1
7	45.21	GBP		15:31:46		XLON	03367376702TRLO1
127	45.21	GBP		15:31:46		XLON	03367376696TRLO1
202	45.20	GBP		15:31:46		XLON	03367376708TRLO1
4	45.18	GBP		15:31:48		XLON	03367377014TRLO1
63	45.18	GBP		15:31:48		XLON	03367377013TRLO1
33	45.22	GBP		15:32:21		XLON	03367381173TRLO1
39	45.23	GBP		15:32:21		XLON	03367381174TRLO1
44	45.21	GBP		15:32:21		XLON	03367381170TRLO1
57	45.20	GBP		15:32:21		XLON	03367381171TRLO1
97	45.22	GBP		15:32:21		XLON	03367381172TRLO1
102	45.22	GBP		15:32:21		XLON	03367381168TRLO1
229	45.22	GBP		15:32:21		XLON	03367381167TRLO1
259	45.21	GBP		15:32:21		XLON	03367381169TRLO1
461	45.23	GBP		15:32:21		XLON	03367381175TRLO1
59	45.22	GBP		15:32:38		XLON	03367383286TRLO1
33	45.23	GBP		15:32:47		XLON	03367384229TRLO1
97	45.23	GBP		15:32:47		XLON	03367384228TRLO1
114	45.26	GBP		15:32:59		XLON	03367385369TRLO1
238	45.26	GBP		15:32:59		XLON	03367385373TRLO1
69	45.26	GBP		15:33:06		XLON	03367386490TRLO1
363	45.26	GBP		15:33:11		XLON	03367387299TRLO1
7	45.26	GBP		15:33:12		XLON	03367387524TRLO1
132	45.26	GBP		15:33:21		XLON	03367388976TRLO1
33	45.26	GBP		15:33:40		XLON	03367391241TRLO1
33	45.26	GBP		15:33:40		XLON	03367391246TRLO1
97	45.26	GBP		15:33:40		XLON	03367391237TRLO1
97	45.26	GBP		15:33:40		XLON	03367391268TRLO1
252	45.26	GBP		15:33:40		XLON	03367391262TRLO1
299	45.26	GBP		15:33:40		XLON	03367391234TRLO1
97	45.26	GBP		15:33:41		XLON	03367391457TRLO1
115	45.26	GBP		15:33:41		XLON	03367391456TRLO1
198	45.26	GBP		15:33:41		XLON	03367391458TRLO1
97	45.34	GBP		15:34:03		XLON	03367394574TRLO1
33	45.33	GBP		15:34:08		XLON	03367395177TRLO1
33	45.33	GBP		15:34:08		XLON	03367395178TRLO1
33	45.33	GBP		15:34:08		XLON	03367395179TRLO1
35	45.33	GBP		15:34:08		XLON	03367395182TRLO1
40	45.33	GBP		15:34:08		XLON	03367395180TRLO1
86	45.33	GBP		15:34:08		XLON	03367395184TRLO1
86	45.33	GBP		15:34:08		XLON	03367395185TRLO1
97	45.33	GBP		15:34:08		XLON	03367395176TRLO1
97	45.33	GBP		15:34:08		XLON	03367395181TRLO1
97	45.33	GBP		15:34:08		XLON	03367395186TRLO1
112	45.33	GBP		15:34:08		XLON	03367395183TRLO1
364	45.33	GBP		15:34:12		XLON	03367395596TRLO1
94	45.33	GBP		15:34:40		XLON	03367398761TRLO1
241	45.33	GBP		15:34:40		XLON	03367398766TRLO1
482	45.33	GBP		15:34:40		XLON	03367398798TRLO1
292	45.31	GBP		15:34:41		XLON	03367398916TRLO1
33	45.35	GBP		15:34:53		XLON	03367400143TRLO1
40	45.35	GBP		15:34:53		XLON	03367400144TRLO1
60	45.35	GBP		15:34:53		XLON	03367400141TRLO1
97	45.35	GBP		15:34:53		XLON	03367400142TRLO1
199	45.35	GBP		15:34:53		XLON	03367400145TRLO1
33	45.34	GBP		15:35:05		XLON	03367401624TRLO1
59	45.34	GBP		15:35:05		XLON	03367401623TRLO1
347	45.34	GBP		15:35:05		XLON	03367401625TRLO1
97	45.35	GBP		15:35:18		XLON	03367403645TRLO1
100	45.35	GBP		15:35:18		XLON	03367403650TRLO1
221	45.35	GBP		15:35:18		XLON	03367403639TRLO1
120	45.36	GBP		15:35:20		XLON	03367403911TRLO1
431	45.30	GBP		15:35:29		XLON	03367405518TRLO1
99	45.29	GBP		15:35:43		XLON	03367407363TRLO1
224	45.30	GBP		15:35:48		XLON	03367407897TRLO1
40	45.29	GBP		15:36:16		XLON	03367412108TRLO1
40	45.29	GBP		15:36:16		XLON	03367412122TRLO1
90	45.29	GBP		15:36:16		XLON	03367412112TRLO1
182	45.29	GBP		15:36:16		XLON	03367412117TRLO1
318	45.29	GBP		15:36:16		XLON	03367412097TRLO1
613	45.29	GBP		15:36:16		XLON	03367412103TRLO1
285	45.28	GBP		15:36:22		XLON	03367412928TRLO1
102	45.27	GBP		15:36:33		XLON	03367414031TRLO1
190	45.27	GBP		15:36:33		XLON	03367414030TRLO1
112	45.26	GBP		15:36:43		XLON	03367415281TRLO1
215	45.26	GBP		15:36:43		XLON	03367415282TRLO1
1	45.31	GBP		15:36:54		XLON	03367417036TRLO1
21	45.31	GBP		15:36:56		XLON	03367417316TRLO1
69	45.32	GBP		15:36:58		XLON	03367417439TRLO1
97	45.32	GBP		15:36:58		XLON	03367417440TRLO1
77	45.29	GBP		15:37:15		XLON	03367420927TRLO1
347	45.29	GBP		15:37:15		XLON	03367420972TRLO1
98	45.30	GBP		15:37:48		XLON	03367426253TRLO1
33	45.32	GBP		15:37:54		XLON	03367427042TRLO1
183	45.32	GBP		15:37:54		XLON	03367427041TRLO1
52	45.33	GBP		15:37:57		XLON	03367427464TRLO1
92	45.33	GBP		15:37:57		XLON	03367427465TRLO1
126	45.32	GBP		15:38:34		XLON	03367432501TRLO1
479	45.31	GBP		15:38:42		XLON	03367433493TRLO1
176	45.29	GBP		15:38:45		XLON	03367433811TRLO1
40	45.35	GBP		15:39:01		XLON	03367435768TRLO1
97	45.35	GBP		15:39:01		XLON	03367435769TRLO1
113	45.35	GBP		15:39:01		XLON	03367435770TRLO1
122	45.31	GBP		15:39:05		XLON	03367436195TRLO1
280	45.32	GBP		15:39:05		XLON	03367436197TRLO1
97	45.34	GBP		15:39:19		XLON	03367438015TRLO1
126	45.34	GBP		15:39:19		XLON	03367438008TRLO1
97	45.34	GBP		15:39:23		XLON	03367438472TRLO1
97	45.35	GBP		15:39:38		XLON	03367440364TRLO1
100	45.35	GBP		15:39:38		XLON	03367440358TRLO1
6	45.35	GBP		15:39:39		XLON	03367440494TRLO1
97	45.35	GBP		15:39:39		XLON	03367440497TRLO1
97	45.35	GBP		15:39:39		XLON	03367440499TRLO1
100	45.35	GBP		15:39:39		XLON	03367440495TRLO1
100	45.35	GBP		15:39:39		XLON	03367440496TRLO1
100	45.35	GBP		15:39:39		XLON	03367440498TRLO1
265	45.32	GBP		15:39:56		XLON	03367442422TRLO1
953	45.32	GBP		15:39:56		XLON	03367442421TRLO1
232	45.33	GBP		15:40:08		XLON	03367444310TRLO1
220	45.33	GBP		15:40:14		XLON	03367444980TRLO1
147	45.31	GBP		15:40:22		XLON	03367445920TRLO1
97	45.31	GBP		15:40:32		XLON	03367447277TRLO1
423	45.30	GBP		15:40:33		XLON	03367447387TRLO1
173	45.29	GBP		15:40:36		XLON	03367447861TRLO1
135	45.30	GBP		15:41:03		XLON	03367452173TRLO1
314	45.30	GBP		15:41:03		XLON	03367452170TRLO1
400	45.30	GBP		15:41:03		XLON	03367452171TRLO1
400	45.30	GBP		15:41:03		XLON	03367452172TRLO1
350	45.27	GBP		15:41:13		XLON	03367453843TRLO1
246	45.37	GBP		15:42:11		XLON	03367464486TRLO1
302	45.38	GBP		15:42:11		XLON	03367464181TRLO1
605	45.36	GBP		15:42:14		XLON	03367465140TRLO1
45	45.37	GBP		15:42:35		XLON	03367468010TRLO1
52	45.37	GBP		15:42:35		XLON	03367468009TRLO1
62	45.35	GBP		15:42:35		XLON	03367468012TRLO1
97	45.37	GBP		15:42:35		XLON	03367468011TRLO1
133	45.34	GBP		15:42:39		XLON	03367468836TRLO1
271	45.34	GBP		15:42:39		XLON	03367468996TRLO1
22	45.35	GBP		15:42:52		XLON	03367471136TRLO1
33	45.35	GBP		15:42:52		XLON	03367471138TRLO1
33	45.35	GBP		15:42:52		XLON	03367471139TRLO1
33	45.35	GBP		15:42:52		XLON	03367471140TRLO1
111	45.35	GBP		15:42:52		XLON	03367471141TRLO1
211	45.35	GBP		15:42:52		XLON	03367471137TRLO1
49	45.36	GBP		15:43:03		XLON	03367472596TRLO1
86	45.36	GBP		15:43:03		XLON	03367472587TRLO1
111	45.36	GBP		15:43:03		XLON	03367472582TRLO1
201	45.36	GBP		15:43:03		XLON	03367472591TRLO1
61	45.37	GBP		15:43:14		XLON	03367474771TRLO1
357	45.37	GBP		15:43:14		XLON	03367474773TRLO1
33	45.38	GBP		15:43:26		XLON	03367476847TRLO1
37	45.38	GBP		15:43:26		XLON	03367476829TRLO1
87	45.38	GBP		15:43:26		XLON	03367476838TRLO1
92	45.38	GBP		15:43:26		XLON	03367476843TRLO1
141	45.38	GBP		15:43:26		XLON	03367476833TRLO1
65	45.38	GBP		15:43:37		XLON	03367478132TRLO1
212	45.38	GBP		15:43:37		XLON	03367478133TRLO1
10	45.38	GBP		15:43:43		XLON	03367479170TRLO1
176	45.38	GBP		15:43:43		XLON	03367479160TRLO1
263	45.38	GBP		15:43:43		XLON	03367479165TRLO1
48	45.36	GBP		15:43:51		XLON	03367480286TRLO1
246	45.36	GBP		15:43:51		XLON	03367480285TRLO1
96	45.38	GBP		15:44:02		XLON	03367482152TRLO1
318	45.38	GBP		15:44:02		XLON	03367482151TRLO1
102	45.37	GBP		15:44:09		XLON	03367483063TRLO1
33	45.38	GBP		15:44:16		XLON	03367483913TRLO1
79	45.38	GBP		15:44:16		XLON	03367483911TRLO1
110	45.38	GBP		15:44:16		XLON	03367483914TRLO1
120	45.38	GBP		15:44:16		XLON	03367483912TRLO1
105	45.38	GBP		15:44:25		XLON	03367485098TRLO1
97	45.39	GBP		15:44:28		XLON	03367485567TRLO1
128	45.39	GBP		15:44:28		XLON	03367485568TRLO1
213	45.39	GBP		15:44:28		XLON	03367485566TRLO1
29	45.39	GBP		15:44:39		XLON	03367487149TRLO1
97	45.39	GBP		15:44:39		XLON	03367487154TRLO1
283	45.39	GBP		15:44:39		XLON	03367487158TRLO1
7	45.36	GBP		15:44:40		XLON	03367487368TRLO1
230	45.36	GBP		15:44:40		XLON	03367487367TRLO1
185	45.35	GBP		15:44:46		XLON	03367488366TRLO1
111	45.35	GBP		15:44:47		XLON	03367488424TRLO1
188	45.37	GBP		15:45:09		XLON	03367492183TRLO1
204	45.37	GBP		15:45:09		XLON	03367492190TRLO1
219	45.38	GBP		15:45:17		XLON	03367493674TRLO1
317	45.38	GBP		15:45:17		XLON	03367493673TRLO1
168	45.37	GBP		15:45:24		XLON	03367495001TRLO1
97	45.39	GBP		15:45:32		XLON	03367496100TRLO1
33	45.39	GBP		15:45:38		XLON	03367496727TRLO1
79	45.39	GBP		15:45:38		XLON	03367496726TRLO1
188	45.39	GBP		15:45:38		XLON	03367496732TRLO1
232	45.39	GBP		15:45:38		XLON	03367496729TRLO1
237	45.37	GBP		15:45:47		XLON	03367498144TRLO1
26	45.38	GBP		15:45:56		XLON	03367499628TRLO1
97	45.38	GBP		15:45:56		XLON	03367499629TRLO1
44	45.39	GBP		15:45:59		XLON	03367500091TRLO1
102	45.39	GBP		15:45:59		XLON	03367500092TRLO1
31	45.40	GBP		15:46:02		XLON	03367500531TRLO1
33	45.40	GBP		15:46:02		XLON	03367500533TRLO1
33	45.40	GBP		15:46:02		XLON	03367500534TRLO1
33	45.40	GBP		15:46:02		XLON	03367500535TRLO1
100	45.40	GBP		15:46:02		XLON	03367500532TRLO1
216	45.40	GBP		15:46:02		XLON	03367500536TRLO1
225	45.38	GBP		15:46:05		XLON	03367500895TRLO1
33	45.39	GBP		15:46:20		XLON	03367503749TRLO1
39	45.39	GBP		15:46:20		XLON	03367503747TRLO1
71	45.39	GBP		15:46:20		XLON	03367503748TRLO1
81	45.39	GBP		15:46:20		XLON	03367503745TRLO1
97	45.39	GBP		15:46:20		XLON	03367503746TRLO1
33	45.39	GBP		15:46:28		XLON	03367504805TRLO1
33	45.39	GBP		15:46:28		XLON	03367504810TRLO1
33	45.39	GBP		15:46:28		XLON	03367504813TRLO1
53	45.39	GBP		15:46:28		XLON	03367504800TRLO1
95	45.39	GBP		15:46:28		XLON	03367504795TRLO1
191	45.39	GBP		15:46:28		XLON	03367504818TRLO1
33	45.40	GBP		15:46:39		XLON	03367506212TRLO1
33	45.40	GBP		15:46:39		XLON	03367506213TRLO1
33	45.40	GBP		15:46:39		XLON	03367506214TRLO1
34	45.40	GBP		15:46:39		XLON	03367506209TRLO1
100	45.40	GBP		15:46:39		XLON	03367506210TRLO1
106	45.40	GBP		15:46:39		XLON	03367506211TRLO1
33	45.40	GBP		15:46:49		XLON	03367507518TRLO1
33	45.40	GBP		15:46:49		XLON	03367507523TRLO1
65	45.40	GBP		15:46:49		XLON	03367507514TRLO1
100	45.40	GBP		15:46:49		XLON	03367507516TRLO1
104	45.40	GBP		15:46:49		XLON	03367507515TRLO1
93	45.40	GBP		15:46:58		XLON	03367508706TRLO1
155	45.40	GBP		15:46:58		XLON	03367508708TRLO1
202	45.40	GBP		15:46:58		XLON	03367508707TRLO1
244	45.39	GBP		15:47:01		XLON	03367509226TRLO1
3	45.40	GBP		15:47:16		XLON	03367511808TRLO1
100	45.40	GBP		15:47:17		XLON	03367511999TRLO1
100	45.40	GBP		15:47:17		XLON	03367512000TRLO1
14	45.41	GBP		15:47:24		XLON	03367512819TRLO1
33	45.42	GBP		15:47:29		XLON	03367513509TRLO1
39	45.42	GBP		15:47:29		XLON	03367513510TRLO1
41	45.42	GBP		15:47:29		XLON	03367513511TRLO1
42	45.42	GBP		15:47:29		XLON	03367513513TRLO1
55	45.42	GBP		15:47:29		XLON	03367513507TRLO1
65	45.42	GBP		15:47:29		XLON	03367513514TRLO1
97	45.42	GBP		15:47:29		XLON	03367513508TRLO1
97	45.42	GBP		15:47:29		XLON	03367513512TRLO1
100	45.44	GBP		15:47:34		XLON	03367514201TRLO1
282	45.44	GBP		15:47:34		XLON	03367514202TRLO1
96	45.47	GBP		15:47:43		XLON	03367515536TRLO1
108	45.47	GBP		15:47:43		XLON	03367515542TRLO1
64	45.47	GBP		15:47:49		XLON	03367516796TRLO1
97	45.47	GBP		15:47:49		XLON	03367516804TRLO1
251	45.47	GBP		15:47:49		XLON	03367516807TRLO1
33	45.45	GBP		15:47:59		XLON	03367519552TRLO1
202	45.45	GBP		15:47:59		XLON	03367519557TRLO1
38	45.45	GBP		15:48:06		XLON	03367521135TRLO1
33	45.45	GBP		15:48:12		XLON	03367522510TRLO1
53	45.45	GBP		15:48:12		XLON	03367522511TRLO1
64	45.45	GBP		15:48:12		XLON	03367522508TRLO1
97	45.45	GBP		15:48:12		XLON	03367522509TRLO1
97	45.45	GBP		15:48:12		XLON	03367522512TRLO1
33	45.45	GBP		15:48:18		XLON	03367523400TRLO1
33	45.45	GBP		15:48:18		XLON	03367523410TRLO1
95	45.45	GBP		15:48:18		XLON	03367523395TRLO1
124	45.45	GBP		15:48:18		XLON	03367523406TRLO1
33	45.45	GBP		15:48:25		XLON	03367524764TRLO1
33	45.45	GBP		15:48:25		XLON	03367524765TRLO1
33	45.45	GBP		15:48:25		XLON	03367524766TRLO1
33	45.45	GBP		15:48:25		XLON	03367524767TRLO1
95	45.45	GBP		15:48:25		XLON	03367524763TRLO1
153	45.45	GBP		15:48:30		XLON	03367525433TRLO1
310	45.45	GBP		15:48:30		XLON	03367525432TRLO1
94	45.43	GBP		15:48:38		XLON	03367526784TRLO1
185	45.43	GBP		15:48:38		XLON	03367526785TRLO1
33	45.44	GBP		15:48:49		XLON	03367528524TRLO1
33	45.44	GBP		15:48:49		XLON	03367528525TRLO1
44	45.44	GBP		15:48:49		XLON	03367528522TRLO1
107	45.44	GBP		15:48:49		XLON	03367528523TRLO1
1	45.44	GBP		15:48:54		XLON	03367529151TRLO1
91	45.44	GBP		15:48:54		XLON	03367529154TRLO1
97	45.44	GBP		15:48:54		XLON	03367529152TRLO1
246	45.44	GBP		15:48:54		XLON	03367529153TRLO1
97	45.47	GBP		15:49:05		XLON	03367530614TRLO1
109	45.47	GBP		15:49:05		XLON	03367530613TRLO1
116	45.47	GBP		15:49:05		XLON	03367530615TRLO1
16	45.45	GBP		15:49:08		XLON	03367531357TRLO1
241	45.45	GBP		15:49:08		XLON	03367531352TRLO1
286	45.45	GBP		15:49:13		XLON	03367532241TRLO1
65	45.45	GBP		15:49:22		XLON	03367533679TRLO1
141	45.44	GBP		15:49:29		XLON	03367534560TRLO1
33	45.45	GBP		15:49:33		XLON	03367535105TRLO1
33	45.45	GBP		15:49:33		XLON	03367535106TRLO1
33	45.45	GBP		15:49:33		XLON	03367535107TRLO1
97	45.45	GBP		15:49:33		XLON	03367535104TRLO1
128	45.45	GBP		15:49:33		XLON	03367535103TRLO1
110	45.43	GBP		15:49:39		XLON	03367535977TRLO1
226	45.43	GBP		15:49:39		XLON	03367535976TRLO1
4	45.44	GBP		15:49:52		XLON	03367537721TRLO1
33	45.44	GBP		15:49:52		XLON	03367537707TRLO1
33	45.44	GBP		15:49:52		XLON	03367537711TRLO1
33	45.44	GBP		15:49:52		XLON	03367537717TRLO1
81	45.44	GBP		15:49:52		XLON	03367537697TRLO1
97	45.44	GBP		15:49:52		XLON	03367537702TRLO1
192	45.44	GBP		15:49:52		XLON	03367537692TRLO1
70	45.44	GBP		15:50:03		XLON	03367539607TRLO1
92	45.44	GBP		15:50:03		XLON	03367539602TRLO1
279	45.44	GBP		15:50:03		XLON	03367539597TRLO1
35	45.45	GBP		15:50:14		XLON	03367541330TRLO1
73	45.45	GBP		15:50:14		XLON	03367541331TRLO1
93	45.45	GBP		15:50:14		XLON	03367541333TRLO1
97	45.45	GBP		15:50:14		XLON	03367541334TRLO1
104	45.45	GBP		15:50:14		XLON	03367541332TRLO1
21	45.46	GBP		15:50:25		XLON	03367543147TRLO1
33	45.46	GBP		15:50:25		XLON	03367543148TRLO1
59	45.46	GBP		15:50:25		XLON	03367543151TRLO1
97	45.46	GBP		15:50:25		XLON	03367543150TRLO1
216	45.46	GBP		15:50:25		XLON	03367543149TRLO1
24	45.46	GBP		15:50:36		XLON	03367544759TRLO1
94	45.46	GBP		15:50:36		XLON	03367544760TRLO1
94	45.46	GBP		15:50:36		XLON	03367544763TRLO1
97	45.46	GBP		15:50:36		XLON	03367544761TRLO1
111	45.46	GBP		15:50:36		XLON	03367544762TRLO1
101	45.46	GBP		15:50:47		XLON	03367546988TRLO1
97	45.46	GBP		15:50:49		XLON	03367547389TRLO1
189	45.47	GBP		15:50:52		XLON	03367547696TRLO1
227	45.47	GBP		15:50:52		XLON	03367547697TRLO1
16	45.47	GBP		15:51:03		XLON	03367549311TRLO1
19	45.47	GBP		15:51:03		XLON	03367549307TRLO1
77	45.47	GBP		15:51:03		XLON	03367549310TRLO1
97	45.47	GBP		15:51:03		XLON	03367549309TRLO1
216	45.47	GBP		15:51:03		XLON	03367549308TRLO1
241	45.45	GBP		15:51:03		XLON	03367549368TRLO1
126	45.44	GBP		15:51:20		XLON	03367552322TRLO1
230	45.43	GBP		15:51:20		XLON	03367552365TRLO1
135	45.46	GBP		15:51:31		XLON	03367554988TRLO1
288	45.46	GBP		15:51:31		XLON	03367554989TRLO1
47	45.46	GBP		15:51:41		XLON	03367556546TRLO1
192	45.46	GBP		15:51:41		XLON	03367556545TRLO1
213	45.46	GBP		15:51:41		XLON	03367556544TRLO1
28	45.44	GBP		15:51:44		XLON	03367557055TRLO1
237	45.44	GBP		15:51:44		XLON	03367557054TRLO1
33	45.46	GBP		15:52:00		XLON	03367559550TRLO1
230	45.46	GBP		15:52:00		XLON	03367559545TRLO1
2	45.47	GBP		15:52:06		XLON	03367560653TRLO1
159	45.47	GBP		15:52:06		XLON	03367560655TRLO1
267	45.47	GBP		15:52:06		XLON	03367560654TRLO1
7	45.47	GBP		15:52:19		XLON	03367562614TRLO1
97	45.47	GBP		15:52:19		XLON	03367562613TRLO1
359	45.47	GBP		15:52:19		XLON	03367562612TRLO1
53	45.48	GBP		15:52:32		XLON	03367564346TRLO1
86	45.48	GBP		15:52:32		XLON	03367564340TRLO1
110	45.48	GBP		15:52:32		XLON	03367564334TRLO1
205	45.48	GBP		15:52:32		XLON	03367564329TRLO1
56	45.48	GBP		15:52:41		XLON	03367565868TRLO1
153	45.48	GBP		15:52:41		XLON	03367565867TRLO1
11	45.48	GBP		15:52:48		XLON	03367567018TRLO1
90	45.48	GBP		15:52:48		XLON	03367567023TRLO1
97	45.48	GBP		15:52:48		XLON	03367567027TRLO1
213	45.48	GBP		15:52:48		XLON	03367567013TRLO1
186	45.48	GBP		15:53:00		XLON	03367568514TRLO1
536	45.47	GBP		15:53:02		XLON	03367568854TRLO1
80	45.46	GBP		15:53:04		XLON	03367569246TRLO1
45	45.46	GBP		15:53:05		XLON	03367569325TRLO1
226	45.45	GBP		15:53:17		XLON	03367571820TRLO1
1	45.45	GBP		15:53:26		XLON	03367572946TRLO1
69	45.45	GBP		15:53:26		XLON	03367572943TRLO1
143	45.45	GBP		15:53:26		XLON	03367572944TRLO1
224	45.45	GBP		15:53:26		XLON	03367572945TRLO1
40	45.46	GBP		15:53:37		XLON	03367574730TRLO1
90	45.46	GBP		15:53:37		XLON	03367574732TRLO1
98	45.46	GBP		15:53:37		XLON	03367574733TRLO1
192	45.46	GBP		15:53:37		XLON	03367574731TRLO1
12	45.46	GBP		15:53:49		XLON	03367576426TRLO1
90	45.46	GBP		15:53:49		XLON	03367576424TRLO1
97	45.46	GBP		15:53:49		XLON	03367576425TRLO1
243	45.46	GBP		15:53:49		XLON	03367576423TRLO1
1	45.46	GBP		15:53:58		XLON	03367577960TRLO1
33	45.46	GBP		15:53:58		XLON	03367577946TRLO1
56	45.46	GBP		15:53:58		XLON	03367577951TRLO1
60	45.46	GBP		15:53:58		XLON	03367577956TRLO1
179	45.46	GBP		15:53:58		XLON	03367577941TRLO1
18	45.46	GBP		15:54:04		XLON	03367579041TRLO1
33	45.46	GBP		15:54:04		XLON	03367579025TRLO1
33	45.46	GBP		15:54:04		XLON	03367579031TRLO1
33	45.46	GBP		15:54:04		XLON	03367579036TRLO1
74	45.46	GBP		15:54:04		XLON	03367579016TRLO1
97	45.46	GBP		15:54:04		XLON	03367579020TRLO1
90	45.45	GBP		15:54:17		XLON	03367581205TRLO1
90	45.45	GBP		15:54:17		XLON	03367581206TRLO1
191	45.45	GBP		15:54:17		XLON	03367581207TRLO1
290	45.45	GBP		15:54:21		XLON	03367581922TRLO1
252	45.44	GBP		15:54:25		XLON	03367582669TRLO1
158	45.43	GBP		15:54:26		XLON	03367582728TRLO1
245	45.41	GBP		15:54:36		XLON	03367584222TRLO1
70	45.40	GBP		15:54:39		XLON	03367584615TRLO1
92	45.39	GBP		15:54:41		XLON	03367585134TRLO1
102	45.41	GBP		15:54:50		XLON	03367586673TRLO1
54	45.42	GBP		15:54:58		XLON	03367588370TRLO1
97	45.42	GBP		15:54:58		XLON	03367588365TRLO1
123	45.42	GBP		15:54:58		XLON	03367588360TRLO1
162	45.42	GBP		15:54:58		XLON	03367588355TRLO1
53	45.40	GBP		15:55:03		XLON	03367589647TRLO1
22	45.39	GBP		15:55:04		XLON	03367589704TRLO1
22	45.39	GBP		15:55:04		XLON	03367589714TRLO1
133	45.39	GBP		15:55:04		XLON	03367589682TRLO1
144	45.40	GBP		15:55:04		XLON	03367589674TRLO1
33	45.40	GBP		15:55:18		XLON	03367592505TRLO1
57	45.40	GBP		15:55:18		XLON	03367592504TRLO1
97	45.40	GBP		15:55:18		XLON	03367592507TRLO1
181	45.40	GBP		15:55:18		XLON	03367592506TRLO1
48	45.39	GBP		15:55:19		XLON	03367592629TRLO1
136	45.39	GBP		15:55:19		XLON	03367592628TRLO1
282	45.38	GBP		15:55:20		XLON	03367592929TRLO1
28	45.42	GBP		15:55:41		XLON	03367597836TRLO1
33	45.42	GBP		15:55:41		XLON	03367597851TRLO1
97	45.42	GBP		15:55:41		XLON	03367597841TRLO1
104	45.42	GBP		15:55:41		XLON	03367597886TRLO1
142	45.42	GBP		15:55:41		XLON	03367597846TRLO1
39	45.43	GBP		15:55:52		XLON	03367600267TRLO1
39	45.43	GBP		15:55:52		XLON	03367600268TRLO1
39	45.43	GBP		15:55:52		XLON	03367600269TRLO1
67	45.43	GBP		15:55:52		XLON	03367600271TRLO1
91	45.43	GBP		15:55:52		XLON	03367600266TRLO1
113	45.43	GBP		15:55:52		XLON	03367600270TRLO1
79	45.42	GBP		15:56:01		XLON	03367602259TRLO1
97	45.42	GBP		15:56:01		XLON	03367602258TRLO1
124	45.42	GBP		15:56:01		XLON	03367602257TRLO1
142	45.42	GBP		15:56:01		XLON	03367602256TRLO1
143	45.42	GBP		15:56:13		XLON	03367604538TRLO1
204	45.42	GBP		15:56:13		XLON	03367604543TRLO1
33	45.47	GBP		15:56:23		XLON	03367606274TRLO1
33	45.47	GBP		15:56:23		XLON	03367606283TRLO1
39	45.47	GBP		15:56:23		XLON	03367606269TRLO1
53	45.47	GBP		15:56:23		XLON	03367606278TRLO1
87	45.47	GBP		15:56:23		XLON	03367606264TRLO1
45	45.47	GBP		15:56:28		XLON	03367607175TRLO1
60	45.47	GBP		15:56:28		XLON	03367607191TRLO1
81	45.47	GBP		15:56:28		XLON	03367607187TRLO1
97	45.47	GBP		15:56:28		XLON	03367607196TRLO1
113	45.47	GBP		15:56:28		XLON	03367607181TRLO1
147	45.48	GBP		15:56:38		XLON	03367609399TRLO1
40	45.48	GBP		15:56:43		XLON	03367610192TRLO1
113	45.48	GBP		15:56:43		XLON	03367610193TRLO1
33	45.49	GBP		15:56:51		XLON	03367611819TRLO1
33	45.49	GBP		15:56:51		XLON	03367611820TRLO1
48	45.49	GBP		15:56:51		XLON	03367611817TRLO1
113	45.49	GBP		15:56:51		XLON	03367611818TRLO1
273	45.49	GBP		15:56:51		XLON	03367611821TRLO1
13	45.49	GBP		15:56:58		XLON	03367613044TRLO1
76	45.49	GBP		15:56:58		XLON	03367613043TRLO1
246	45.49	GBP		15:56:58		XLON	03367613042TRLO1
291	45.47	GBP		15:57:05		XLON	03367614322TRLO1
33	45.48	GBP		15:57:15		XLON	03367616319TRLO1
188	45.48	GBP		15:57:15		XLON	03367616318TRLO1
169	45.47	GBP		15:57:16		XLON	03367616373TRLO1
217	45.46	GBP		15:57:16		XLON	03367616374TRLO1
33	45.49	GBP		15:57:32		XLON	03367619568TRLO1
34	45.49	GBP		15:57:32		XLON	03367619595TRLO1
77	45.49	GBP		15:57:32		XLON	03367619573TRLO1
81	45.49	GBP		15:57:32		XLON	03367619577TRLO1
97	45.49	GBP		15:57:32		XLON	03367619589TRLO1
113	45.49	GBP		15:57:32		XLON	03367619583TRLO1
264	45.49	GBP		15:57:40		XLON	03367621744TRLO1
202	45.49	GBP		15:57:44		XLON	03367622902TRLO1
2	45.50	GBP		15:57:48		XLON	03367624200TRLO1
18	45.50	GBP		15:57:48		XLON	03367624222TRLO1
110	45.50	GBP		15:57:48		XLON	03367624216TRLO1
117	45.50	GBP		15:57:48		XLON	03367624212TRLO1
124	45.50	GBP		15:57:48		XLON	03367624205TRLO1
102	45.50	GBP		15:57:54		XLON	03367626236TRLO1
110	45.50	GBP		15:57:54		XLON	03367626231TRLO1
32	45.50	GBP		15:57:59		XLON	03367627804TRLO1
72	45.50	GBP		15:57:59		XLON	03367627812TRLO1
110	45.50	GBP		15:57:59		XLON	03367627808TRLO1
13	45.49	GBP		15:58:05		XLON	03367629244TRLO1
71	45.49	GBP		15:58:05		XLON	03367629249TRLO1
124	45.49	GBP		15:58:05		XLON	03367629254TRLO1
100	45.50	GBP		15:58:12		XLON	03367631261TRLO1
100	45.50	GBP		15:58:13		XLON	03367631482TRLO1
86	45.50	GBP		15:58:17		XLON	03367632489TRLO1
180	45.50	GBP		15:58:17		XLON	03367632493TRLO1
77	45.50	GBP		15:58:24		XLON	03367634023TRLO1
86	45.50	GBP		15:58:24		XLON	03367634022TRLO1
108	45.50	GBP		15:58:24		XLON	03367634021TRLO1
78	45.50	GBP		15:58:30		XLON	03367635954TRLO1
117	45.50	GBP		15:58:30		XLON	03367635955TRLO1
102	45.50	GBP		15:58:36		XLON	03367637873TRLO1
113	45.50	GBP		15:58:36		XLON	03367637872TRLO1
56	45.50	GBP		15:58:41		XLON	03367639345TRLO1
64	45.50	GBP		15:58:41		XLON	03367639354TRLO1
113	45.50	GBP		15:58:41		XLON	03367639350TRLO1
110	45.52	GBP		15:58:48		XLON	03367641115TRLO1
113	45.52	GBP		15:58:48		XLON	03367641116TRLO1
86	45.52	GBP		15:58:54		XLON	03367642278TRLO1
173	45.52	GBP		15:58:54		XLON	03367642275TRLO1
115	45.54	GBP		15:58:56		XLON	03367642620TRLO1
173	45.56	GBP		15:59:00		XLON	03367643640TRLO1
199	45.54	GBP		15:59:00		XLON	03367643642TRLO1
79	45.53	GBP		15:59:04		XLON	03367645033TRLO1
13	45.52	GBP		15:59:15		XLON	03367648770TRLO1
33	45.52	GBP		15:59:15		XLON	03367648763TRLO1
97	45.52	GBP		15:59:15		XLON	03367648758TRLO1
113	45.52	GBP		15:59:15		XLON	03367648768TRLO1
29	45.52	GBP		15:59:22		XLON	03367650378TRLO1
39	45.52	GBP		15:59:22		XLON	03367650375TRLO1
74	45.52	GBP		15:59:22		XLON	03367650376TRLO1
113	45.52	GBP		15:59:22		XLON	03367650377TRLO1
59	45.52	GBP		15:59:28		XLON	03367651884TRLO1
104	45.52	GBP		15:59:28		XLON	03367651889TRLO1
25	45.53	GBP		15:59:32		XLON	03367652876TRLO1
46	45.53	GBP		15:59:32		XLON	03367652879TRLO1
66	45.53	GBP		15:59:32		XLON	03367652877TRLO1
97	45.53	GBP		15:59:32		XLON	03367652878TRLO1
139	45.51	GBP		15:59:36		XLON	03367653528TRLO1
112	45.53	GBP		15:59:42		XLON	03367655294TRLO1
95	45.55	GBP		15:59:47		XLON	03367656632TRLO1
215	45.55	GBP		15:59:47		XLON	03367656631TRLO1
94	45.55	GBP		15:59:53		XLON	03367658284TRLO1
122	45.55	GBP		15:59:53		XLON	03367658283TRLO1
44	45.55	GBP		15:59:58		XLON	03367659306TRLO1
63	45.55	GBP		15:59:58		XLON	03367659297TRLO1
113	45.55	GBP		15:59:58		XLON	03367659302TRLO1
163	45.54	GBP		16:00:01		XLON	03367659569TRLO1
1	45.55	GBP		16:00:09		XLON	03367659849TRLO1
64	45.55	GBP		16:00:09		XLON	03367659850TRLO1
249	45.55	GBP		16:00:09		XLON	03367659848TRLO1
29	45.55	GBP		16:00:17		XLON	03367660116TRLO1
97	45.55	GBP		16:00:17		XLON	03367660115TRLO1
102	45.55	GBP		16:00:17		XLON	03367660114TRLO1
33	45.56	GBP		16:00:24		XLON	03367660353TRLO1
52	45.56	GBP		16:00:24		XLON	03367660354TRLO1
83	45.56	GBP		16:00:24		XLON	03367660350TRLO1
97	45.56	GBP		16:00:24		XLON	03367660352TRLO1
113	45.55	GBP		16:00:31		XLON	03367660545TRLO1
160	45.55	GBP		16:00:31		XLON	03367660544TRLO1
33	45.55	GBP		16:00:42		XLON	03367661017TRLO1
79	45.55	GBP		16:00:42		XLON	03367661015TRLO1
113	45.55	GBP		16:00:42		XLON	03367661016TRLO1
135	45.55	GBP		16:00:42		XLON	03367661018TRLO1
113	45.55	GBP		16:00:46		XLON	03367661169TRLO1
45	45.55	GBP		16:00:50		XLON	03367661241TRLO1
100	45.55	GBP		16:00:50		XLON	03367661240TRLO1
112	45.55	GBP		16:00:50		XLON	03367661239TRLO1
184	45.53	GBP		16:00:53		XLON	03367661311TRLO1
100	45.54	GBP		16:01:00		XLON	03367661544TRLO1
4	45.54	GBP		16:01:04		XLON	03367661603TRLO1
40	45.55	GBP		16:01:04		XLON	03367661606TRLO1
97	45.55	GBP		16:01:04		XLON	03367661605TRLO1
98	45.55	GBP		16:01:04		XLON	03367661604TRLO1
114	45.55	GBP		16:01:10		XLON	03367661788TRLO1
133	45.55	GBP		16:01:10		XLON	03367661789TRLO1
37	45.54	GBP		16:01:16		XLON	03367661941TRLO1
179	45.54	GBP		16:01:16		XLON	03367661940TRLO1
114	45.53	GBP		16:01:23		XLON	03367662117TRLO1
107	45.53	GBP		16:01:25		XLON	03367662166TRLO1
126	45.53	GBP		16:01:25		XLON	03367662172TRLO1
220	45.53	GBP		16:01:30		XLON	03367662516TRLO1
195	45.56	GBP		16:01:37		XLON	03367662860TRLO1
116	45.55	GBP		16:01:40		XLON	03367662986TRLO1
143	45.55	GBP		16:01:44		XLON	03367663115TRLO1
40	45.56	GBP		16:01:50		XLON	03367663268TRLO1
113	45.56	GBP		16:01:50		XLON	03367663269TRLO1
139	45.56	GBP		16:01:50		XLON	03367663270TRLO1
7	45.56	GBP		16:01:56		XLON	03367663399TRLO1
30	45.56	GBP		16:01:56		XLON	03367663402TRLO1
97	45.56	GBP		16:01:56		XLON	03367663401TRLO1
100	45.56	GBP		16:01:56		XLON	03367663400TRLO1
39	45.57	GBP		16:02:03		XLON	03367663607TRLO1
40	45.58	GBP		16:02:03		XLON	03367663581TRLO1
74	45.57	GBP		16:02:03		XLON	03367663606TRLO1
97	45.58	GBP		16:02:03		XLON	03367663580TRLO1
113	45.58	GBP		16:02:03		XLON	03367663579TRLO1
32	45.58	GBP		16:02:11		XLON	03367663809TRLO1
33	45.58	GBP		16:02:11		XLON	03367663810TRLO1
33	45.58	GBP		16:02:11		XLON	03367663812TRLO1
53	45.58	GBP		16:02:11		XLON	03367663811TRLO1
69	45.58	GBP		16:02:11		XLON	03367663813TRLO1
90	45.56	GBP		16:02:23		XLON	03367664137TRLO1
33	45.58	GBP		16:02:26		XLON	03367664208TRLO1
40	45.58	GBP		16:02:26		XLON	03367664210TRLO1
113	45.58	GBP		16:02:26		XLON	03367664209TRLO1
113	45.58	GBP		16:02:26		XLON	03367664211TRLO1
125	45.57	GBP		16:02:27		XLON	03367664242TRLO1
2	45.56	GBP		16:02:29		XLON	03367664302TRLO1
161	45.56	GBP		16:02:30		XLON	03367664311TRLO1
34	45.58	GBP		16:02:35		XLON	03367664430TRLO1
97	45.58	GBP		16:02:35		XLON	03367664429TRLO1
104	45.58	GBP		16:02:35		XLON	03367664428TRLO1
24	45.58	GBP		16:02:42		XLON	03367664586TRLO1
100	45.58	GBP		16:02:42		XLON	03367664587TRLO1
142	45.58	GBP		16:02:42		XLON	03367664588TRLO1
79	45.55	GBP		16:02:45		XLON	03367664676TRLO1
62	45.57	GBP		16:02:51		XLON	03367664841TRLO1
91	45.57	GBP		16:02:51		XLON	03367664843TRLO1
100	45.57	GBP		16:02:51		XLON	03367664842TRLO1
33	45.58	GBP		16:02:58		XLON	03367665074TRLO1
109	45.58	GBP		16:02:58		XLON	03367665075TRLO1
136	45.58	GBP		16:02:58		XLON	03367665076TRLO1
517	45.58	GBP		16:03:33		XLON	03367666062TRLO1
517	45.57	GBP		16:03:48		XLON	03367666416TRLO1
106	45.57	GBP		16:03:49		XLON	03367666448TRLO1
174	45.57	GBP		16:03:49		XLON	03367666447TRLO1
244	45.57	GBP		16:03:49		XLON	03367666445TRLO1
561	45.57	GBP		16:03:57		XLON	03367666718TRLO1
208	45.57	GBP		16:03:58		XLON	03367666727TRLO1
91	45.58	GBP		16:04:05		XLON	03367666913TRLO1
147	45.58	GBP		16:04:05		XLON	03367666912TRLO1
298	45.58	GBP		16:04:26		XLON	03367667488TRLO1
543	45.58	GBP		16:04:26		XLON	03367667487TRLO1
185	45.58	GBP		16:04:52		XLON	03367668309TRLO1
294	45.58	GBP		16:04:52		XLON	03367668308TRLO1
90	45.58	GBP		16:09:54		XLON	03367683701TRLO1
102	45.58	GBP		16:09:55		XLON	03367683738TRLO1
1	45.58	GBP		16:09:56		XLON	03367683739TRLO1
111	45.58	GBP		16:10:07		XLON	03367684249TRLO1
22	45.58	GBP		16:10:09		XLON	03367684312TRLO1
47	45.58	GBP		16:10:10		XLON	03367684319TRLO1
1080	45.58	GBP		16:10:10		XLON	03367684320TRLO1
249	45.58	GBP		16:10:11		XLON	03367684361TRLO1
400	45.58	GBP		16:10:11		XLON	03367684357TRLO1
800	45.58	GBP		16:10:11		XLON	03367684358TRLO1
800	45.58	GBP		16:10:11		XLON	03367684359TRLO1
800	45.58	GBP		16:10:11		XLON	03367684360TRLO1
116	45.52	GBP		16:10:49		XLON	03367685657TRLO1
86	45.51	GBP		16:10:53		XLON	03367685878TRLO1
146	45.51	GBP		16:10:53		XLON	03367685877TRLO1
35	45.50	GBP		16:10:59		XLON	03367686047TRLO1
81	45.49	GBP		16:10:59		XLON	03367686061TRLO1
90	45.51	GBP		16:10:59		XLON	03367686050TRLO1
93	45.50	GBP		16:10:59		XLON	03367686060TRLO1
113	45.51	GBP		16:10:59		XLON	03367686052TRLO1
122	45.51	GBP		16:10:59		XLON	03367686048TRLO1
117	45.49	GBP		16:11:05		XLON	03367686215TRLO1
185	45.48	GBP		16:11:13		XLON	03367686580TRLO1
33	45.50	GBP		16:11:19		XLON	03367686758TRLO1
122	45.50	GBP		16:11:19		XLON	03367686759TRLO1
89	45.49	GBP		16:11:37		XLON	03367687265TRLO1
99	45.49	GBP		16:11:42		XLON	03367687413TRLO1
122	45.49	GBP		16:11:42		XLON	03367687410TRLO1
61	45.48	GBP		16:11:43		XLON	03367687456TRLO1
191	45.48	GBP		16:11:46		XLON	03367687527TRLO1
87	45.51	GBP		16:12:40		XLON	03367689128TRLO1
122	45.51	GBP		16:12:40		XLON	03367689127TRLO1
75	45.51	GBP		16:12:58		XLON	03367689688TRLO1
33	45.50	GBP		16:13:02		XLON	03367689841TRLO1
113	45.50	GBP		16:13:02		XLON	03367689839TRLO1
122	45.50	GBP		16:13:02		XLON	03367689840TRLO1
156	45.50	GBP		16:13:02		XLON	03367689837TRLO1
213	45.49	GBP		16:13:02		XLON	03367689838TRLO1
33	45.50	GBP		16:13:08		XLON	03367690087TRLO1
107	45.50	GBP		16:13:08		XLON	03367690076TRLO1
110	45.50	GBP		16:13:08		XLON	03367690084TRLO1
113	45.50	GBP		16:13:08		XLON	03367690078TRLO1
122	45.50	GBP		16:13:08		XLON	03367690082TRLO1
115	45.53	GBP		16:13:58		XLON	03367691853TRLO1
287	45.53	GBP		16:13:58		XLON	03367691852TRLO1
70	45.53	GBP		16:14:02		XLON	03367692029TRLO1
113	45.53	GBP		16:14:02		XLON	03367692031TRLO1
122	45.53	GBP		16:14:02		XLON	03367692032TRLO1
113	45.53	GBP		16:14:05		XLON	03367692107TRLO1
122	45.53	GBP		16:14:05		XLON	03367692106TRLO1
465	45.53	GBP		16:14:05		XLON	03367692105TRLO1
113	45.53	GBP		16:14:07		XLON	03367692154TRLO1
122	45.53	GBP		16:14:07		XLON	03367692153TRLO1
681	45.53	GBP		16:14:07		XLON	03367692152TRLO1
33	45.52	GBP		16:14:37		XLON	03367693193TRLO1
190	45.52	GBP		16:14:37		XLON	03367693186TRLO1
200	45.52	GBP		16:14:37		XLON	03367693187TRLO1
367	45.52	GBP		16:14:37		XLON	03367693194TRLO1
400	45.52	GBP		16:14:37		XLON	03367693189TRLO1
400	45.52	GBP		16:14:37		XLON	03367693191TRLO1
800	45.52	GBP		16:14:37		XLON	03367693190TRLO1
897	45.52	GBP		16:14:37		XLON	03367693188TRLO1
1202	45.52	GBP		16:14:37		XLON	03367693192TRLO1
33	45.51	GBP		16:14:44		XLON	03367693513TRLO1
113	45.51	GBP		16:14:44		XLON	03367693512TRLO1
122	45.51	GBP		16:14:44		XLON	03367693511TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBPKBKBPCB

Date		Source	Headline
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account