12 Mar 2024 09:15
12th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
52,849 | $81.0597 | $82.49 | $80.15 | See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,119,469 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.641 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0299 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 11th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $81.0597 | 52,849 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
50 | 81.290000 | 09:30:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004800 |
150 | 81.290000 | 09:30:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004801 |
150 | 81.290000 | 09:30:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004802 |
75 | 81.290000 | 09:30:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004803 |
75 | 81.290000 | 09:30:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004804 |
56 | 81.230000 | 09:30:06 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB471200000000000033A5 |
44 | 81.230000 | 09:30:06 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB471200000000000033A6 |
100 | 81.230000 | 09:30:06 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000042B6 |
100 | 81.170000 | 09:30:26 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004B97 |
100 | 81.170000 | 09:30:26 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000004B98 |
100 | 81.110000 | 09:30:44 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000003710 |
100 | 81.110000 | 09:30:44 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000049EB |
200 | 81.200000 | 09:31:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000005A63 |
200 | 81.150000 | 09:31:57 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000005A9F |
100 | 81.150000 | 09:31:57 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000003F87 |
200 | 81.070000 | 09:32:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000005BC2 |
153 | 81.040000 | 09:32:10 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000056DE |
47 | 81.040000 | 09:32:10 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000056DF |
200 | 80.920000 | 09:32:40 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000060EE |
100 | 80.930000 | 09:33:06 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000647C |
100 | 80.930000 | 09:33:06 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000005F44 |
100 | 80.740000 | 09:33:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000618B |
75 | 80.740000 | 09:33:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000618C |
25 | 80.740000 | 09:33:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000618D |
178 | 80.640000 | 09:33:32 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000006798 |
22 | 80.640000 | 09:33:42 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000068E3 |
129 | 80.560000 | 09:33:53 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000006A4E |
71 | 80.560000 | 09:33:53 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000006A4F |
82 | 80.570000 | 09:34:22 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000006E54 |
118 | 80.570000 | 09:34:22 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000006E55 |
200 | 80.770000 | 09:35:38 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000007367 |
100 | 80.770000 | 09:35:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000007A64 |
200 | 80.680000 | 09:35:59 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000075D1 |
100 | 80.680000 | 09:36:40 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000008026 |
100 | 80.680000 | 09:36:40 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB491100000000000058E1 |
200 | 80.660000 | 09:36:40 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000007B21 |
200 | 80.630000 | 09:36:40 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000007B3C |
190 | 80.680000 | 09:40:04 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000009758 |
10 | 80.680000 | 09:40:04 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000009760 |
100 | 80.730000 | 09:40:11 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000006BAC |
100 | 80.730000 | 09:40:11 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000006BAD |
200 | 80.720000 | 09:40:39 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000A0E5 |
80 | 80.720000 | 09:40:39 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000009C7C |
120 | 80.720000 | 09:40:39 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000009C7D |
196 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000A6B4 |
4 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000A6B5 |
121 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000A6B6 |
75 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000A6B7 |
4 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000A6B8 |
113 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000A22F |
87 | 80.680000 | 09:41:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000A230 |
100 | 80.670000 | 09:41:45 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000A50A |
100 | 80.670000 | 09:41:50 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000A58F |
200 | 80.830000 | 09:43:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000AFA4 |
105 | 80.820000 | 09:43:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000AFA7 |
125 | 80.820000 | 09:43:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000AFA8 |
70 | 80.820000 | 09:43:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000AFA9 |
200 | 80.820000 | 09:43:33 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000B41C |
100 | 80.870000 | 09:43:55 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000007F1F |
100 | 80.860000 | 09:43:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000BBE1 |
100 | 80.860000 | 09:43:55 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000008068 |
80 | 80.870000 | 09:43:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000B73D |
126 | 80.870000 | 09:43:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000B73E |
131 | 80.870000 | 09:43:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000B73F |
63 | 80.870000 | 09:43:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000B740 |
200 | 80.980000 | 09:45:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000C8D2 |
200 | 80.960000 | 09:45:21 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000C8FC |
200 | 80.940000 | 09:46:12 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000D127 |
200 | 80.980000 | 09:47:25 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000D85F |
100 | 80.970000 | 09:48:41 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000009D09 |
100 | 80.980000 | 09:48:41 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000E979 |
13 | 80.980000 | 09:48:41 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000009E15 |
40 | 80.980000 | 09:48:41 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000009E16 |
47 | 80.980000 | 09:48:41 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000009E17 |
360 | 80.970000 | 09:48:41 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000E522 |
100 | 80.970000 | 09:48:41 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000E523 |
100 | 80.970000 | 09:48:41 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000E524 |
40 | 80.970000 | 09:48:41 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000E525 |
200 | 80.930000 | 09:49:17 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000EFAE |
100 | 80.930000 | 09:49:17 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000EAD8 |
100 | 80.930000 | 09:49:17 11/03/2024 | XNAS | XNAS_FIX1CMAP14431620460 |
70 | 80.920000 | 09:49:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000EFFB |
30 | 80.920000 | 09:49:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000EFFC |
10 | 80.920000 | 09:49:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000EFFD |
90 | 80.920000 | 09:49:31 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000F1E0 |
100 | 80.910000 | 09:49:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000ED64 |
77 | 80.910000 | 09:49:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000ED65 |
23 | 80.910000 | 09:49:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000ED66 |
100 | 80.870000 | 09:49:37 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000F2C5 |
10 | 80.870000 | 09:49:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000F6A2 |
70 | 80.870000 | 09:49:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000F6A3 |
100 | 80.890000 | 09:49:59 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000F0C8 |
100 | 80.890000 | 09:49:59 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000000F0C9 |
20 | 80.870000 | 09:50:00 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000000F6CA |
100 | 80.850000 | 09:51:02 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000100E3 |
100 | 80.850000 | 09:51:02 11/03/2024 | XNAS | XNAS_FIX1CMAP14931678117 |
199 | 80.800000 | 09:51:46 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001074E |
1 | 80.800000 | 09:51:46 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001074F |
100 | 80.760000 | 09:52:39 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000010A06 |
100 | 80.760000 | 09:52:42 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000010A74 |
146 | 80.690000 | 09:53:12 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000010EFF |
124 | 80.690000 | 09:53:12 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000010F00 |
30 | 80.690000 | 09:53:12 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000010F01 |
100 | 80.650000 | 09:53:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000011B15 |
100 | 80.650000 | 09:53:59 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000000BD42 |
100 | 80.590000 | 09:54:30 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000011F3B |
100 | 80.590000 | 09:54:30 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000011F3C |
59 | 80.550000 | 09:55:22 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000012073 |
141 | 80.550000 | 09:55:22 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000012074 |
18 | 80.640000 | 09:56:29 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000129ED |
182 | 80.640000 | 09:56:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000012B0F |
200 | 80.590000 | 09:56:53 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000132C8 |
92 | 80.550000 | 09:57:33 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000013786 |
8 | 80.550000 | 09:57:33 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000013787 |
100 | 80.550000 | 09:57:33 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000000D19B |
166 | 80.510000 | 09:58:12 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000136B4 |
34 | 80.510000 | 09:58:12 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000136B5 |
200 | 80.450000 | 09:58:43 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000013ABD |
169 | 80.430000 | 09:59:37 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000014203 |
31 | 80.430000 | 09:59:37 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000014204 |
200 | 80.450000 | 10:01:18 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001504D |
200 | 80.390000 | 10:01:20 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000150AE |
200 | 80.430000 | 10:01:46 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001595C |
96 | 80.400000 | 10:02:09 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000015CA4 |
104 | 80.400000 | 10:02:09 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000015CA5 |
200 | 80.320000 | 10:02:50 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000015E25 |
20 | 80.360000 | 10:03:45 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000000F719 |
118 | 80.360000 | 10:03:45 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000000F71A |
62 | 80.360000 | 10:03:45 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000000F71B |
200 | 80.290000 | 10:04:33 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000172F5 |
181 | 80.320000 | 10:05:27 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000017B3E |
19 | 80.320000 | 10:05:27 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000017B3F |
300 | 80.430000 | 10:07:29 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000018958 |
200 | 80.470000 | 10:08:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001927E |
200 | 80.450000 | 10:09:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000019A19 |
100 | 80.410000 | 10:09:17 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001A167 |
100 | 80.410000 | 10:09:18 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000019CAC |
200 | 80.430000 | 10:09:33 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000019ED1 |
100 | 80.450000 | 10:10:31 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001AFAE |
100 | 80.450000 | 10:10:31 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000001221B |
200 | 80.420000 | 10:11:06 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001B631 |
23 | 80.360000 | 10:12:12 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001C14D |
177 | 80.360000 | 10:12:12 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001C14E |
113 | 80.350000 | 10:13:28 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001CEFD |
87 | 80.350000 | 10:13:28 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001CEFE |
200 | 80.240000 | 10:14:10 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001D269 |
200 | 80.350000 | 10:15:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001E156 |
60 | 80.340000 | 10:15:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001E157 |
3 | 80.340000 | 10:15:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001E158 |
37 | 80.340000 | 10:15:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000001E159 |
100 | 80.310000 | 10:16:07 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000001EAE6 |
100 | 80.310000 | 10:16:07 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000014413 |
200 | 80.310000 | 10:18:44 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000020722 |
200 | 80.310000 | 10:19:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002105F |
100 | 80.370000 | 10:21:06 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000016316 |
200 | 80.370000 | 10:21:06 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000021BF4 |
200 | 80.350000 | 10:22:01 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000022521 |
169 | 80.340000 | 10:22:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000022560 |
31 | 80.340000 | 10:22:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000022561 |
200 | 80.330000 | 10:22:17 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000227C0 |
80 | 80.410000 | 10:25:19 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000245EB |
100 | 80.440000 | 10:26:04 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002527C |
100 | 80.420000 | 10:26:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000254E7 |
420 | 80.410000 | 10:26:28 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000250C7 |
200 | 80.420000 | 10:27:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000026188 |
48 | 80.370000 | 10:27:52 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000025EC4 |
152 | 80.370000 | 10:28:04 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000265EA |
100 | 80.320000 | 10:28:59 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000267DB |
100 | 80.310000 | 10:28:59 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000267DC |
100 | 80.250000 | 10:29:43 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000026E58 |
100 | 80.250000 | 10:29:43 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000026E59 |
200 | 80.170000 | 10:30:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000274CA |
200 | 80.170000 | 10:31:19 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000027DAF |
200 | 80.220000 | 10:33:09 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000029825 |
100 | 80.240000 | 10:34:14 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000029E40 |
100 | 80.240000 | 10:34:20 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000029F65 |
100 | 80.230000 | 10:34:37 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002AA64 |
100 | 80.240000 | 10:34:37 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002A3D8 |
16 | 80.180000 | 10:35:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002B3F3 |
84 | 80.180000 | 10:35:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002B3F4 |
100 | 80.180000 | 10:35:20 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000001B9FF |
197 | 80.190000 | 10:37:06 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002C33F |
3 | 80.190000 | 10:37:06 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002C340 |
9 | 80.150000 | 10:37:48 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002CC00 |
191 | 80.150000 | 10:37:48 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002CC01 |
200 | 80.270000 | 10:39:15 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002E2C0 |
185 | 80.210000 | 10:39:38 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002E2A2 |
15 | 80.210000 | 10:39:38 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000002E2A3 |
200 | 80.350000 | 10:41:13 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000002FD0D |
200 | 80.460000 | 10:42:53 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003110C |
200 | 80.440000 | 10:43:40 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003198F |
200 | 80.430000 | 10:43:47 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000031AFA |
99 | 80.340000 | 10:45:10 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000032AD2 |
100 | 80.350000 | 10:46:49 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000033FDA |
101 | 80.340000 | 10:47:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000342DE |
100 | 80.340000 | 10:47:05 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000033D42 |
42 | 80.330000 | 10:47:05 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000033D44 |
58 | 80.330000 | 10:47:05 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000033D45 |
200 | 80.330000 | 10:49:28 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003600A |
300 | 80.500000 | 10:51:24 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000037374 |
2 | 80.520000 | 10:52:03 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000022517 |
14 | 80.520000 | 10:52:03 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000022518 |
100 | 80.550000 | 10:53:39 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000039267 |
1 | 80.590000 | 10:53:57 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000390DA |
599 | 80.590000 | 10:53:57 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000390DB |
9 | 80.580000 | 10:54:00 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000039151 |
91 | 80.580000 | 10:54:00 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000039152 |
200 | 80.610000 | 10:54:47 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000039FCE |
110 | 80.630000 | 10:55:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003A6C5 |
90 | 80.630000 | 10:55:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003A6C6 |
500 | 80.730000 | 10:57:01 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003BADA |
200 | 80.800000 | 10:58:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000003CD48 |
1 | 80.750000 | 10:59:34 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000025688 |
99 | 80.750000 | 10:59:34 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000025689 |
12 | 80.780000 | 10:59:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003DA0F |
188 | 80.780000 | 10:59:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003DA10 |
60 | 80.780000 | 10:59:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000003D566 |
140 | 80.780000 | 10:59:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000003D567 |
100 | 80.750000 | 10:59:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000003D568 |
150 | 80.720000 | 11:00:39 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000003F481 |
200 | 80.800000 | 11:03:03 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000040E91 |
200 | 80.780000 | 11:03:58 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000041988 |
77 | 80.750000 | 11:03:58 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000041989 |
23 | 80.750000 | 11:03:58 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000004198A |
200 | 80.740000 | 11:04:09 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000041BF4 |
63 | 80.770000 | 11:04:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000427A5 |
137 | 80.770000 | 11:04:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000427A6 |
100 | 80.760000 | 11:05:53 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000043035 |
100 | 80.760000 | 11:05:53 11/03/2024 | XNAS | XNAS_FIX1CMAP14433870831 |
100 | 80.810000 | 11:08:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000045082 |
100 | 80.810000 | 11:08:34 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000029992 |
100 | 80.770000 | 11:09:45 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000029FCB |
200 | 80.800000 | 11:09:45 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000045B0E |
100 | 80.770000 | 11:09:45 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000045B10 |
120 | 80.760000 | 11:10:00 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000460E8 |
80 | 80.760000 | 11:10:00 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000460E9 |
100 | 80.670000 | 11:10:39 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000465AD |
100 | 80.670000 | 11:11:02 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB4712000000000002A7A7 |
17 | 80.640000 | 11:11:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000047360 |
183 | 80.640000 | 11:11:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000047361 |
125 | 80.610000 | 11:12:16 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000004791A |
75 | 80.610000 | 11:12:16 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000004791B |
200 | 80.610000 | 11:13:24 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000048549 |
74 | 80.590000 | 11:14:26 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000049042 |
100 | 80.650000 | 11:15:01 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000049972 |
100 | 80.650000 | 11:15:01 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000049973 |
200 | 80.650000 | 11:15:18 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000049C71 |
500 | 80.670000 | 11:19:28 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000004C99A |
200 | 80.640000 | 11:19:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000004CE6F |
22 | 80.630000 | 11:24:33 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB4712000000000002F54C |
78 | 80.630000 | 11:24:33 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB4712000000000002F54D |
100 | 80.630000 | 11:24:33 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000004FF51 |
200 | 80.610000 | 11:24:59 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000504CC |
200 | 80.600000 | 11:25:52 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000050FC0 |
108 | 80.590000 | 11:25:52 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000050FD0 |
92 | 80.590000 | 11:25:52 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000050FD1 |
200 | 80.600000 | 11:26:50 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000051B76 |
200 | 80.580000 | 11:26:54 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000051C23 |
200 | 80.580000 | 11:26:56 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000051C66 |
200 | 80.590000 | 11:27:39 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000052488 |
100 | 80.550000 | 11:28:31 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000052DF9 |
100 | 80.550000 | 11:28:31 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000030C0E |
200 | 80.480000 | 11:29:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000053650 |
200 | 80.470000 | 11:31:23 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000054F67 |
99 | 80.450000 | 11:31:36 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000055180 |
101 | 80.450000 | 11:31:37 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000551BC |
100 | 80.430000 | 11:31:57 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005552B |
200 | 80.460000 | 11:32:51 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000056108 |
200 | 80.550000 | 11:35:21 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000033549 |
300 | 80.550000 | 11:35:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000057D42 |
92 | 80.490000 | 11:35:36 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000005814A |
108 | 80.490000 | 11:35:36 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000005814B |
300 | 80.550000 | 11:38:49 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005A3B1 |
198 | 80.510000 | 11:39:01 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005A5C3 |
2 | 80.510000 | 11:39:03 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005A63D |
100 | 80.500000 | 11:39:22 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000005AA5D |
200 | 80.610000 | 11:43:09 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000005D33E |
100 | 80.680000 | 11:46:35 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000037492 |
400 | 80.680000 | 11:46:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005F6E1 |
173 | 80.650000 | 11:46:44 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005F844 |
127 | 80.650000 | 11:46:44 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000005F845 |
23 | 80.700000 | 11:46:49 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000005FA2F |
77 | 80.700000 | 11:46:49 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000005FA30 |
100 | 80.700000 | 11:46:49 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000037592 |
42 | 80.620000 | 11:47:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000060686 |
158 | 80.620000 | 11:48:07 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000607E8 |
100 | 80.630000 | 11:50:02 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000061929 |
151 | 80.630000 | 11:50:13 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000061BFA |
49 | 80.630000 | 11:50:18 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000061CD2 |
200 | 80.640000 | 11:52:06 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000006308C |
200 | 80.760000 | 11:54:51 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000064A9C |
200 | 80.760000 | 11:54:53 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000064DAC |
100 | 80.880000 | 11:56:52 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000066209 |
100 | 80.880000 | 11:56:52 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000003ACDA |
200 | 80.970000 | 11:58:26 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000066DF8 |
50 | 81.110000 | 12:00:52 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000068DE4 |
24 | 81.110000 | 12:01:03 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000068FF2 |
126 | 81.110000 | 12:01:04 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000006902C |
100 | 81.070000 | 12:01:44 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000696F6 |
100 | 81.070000 | 12:02:22 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000069A06 |
100 | 80.980000 | 12:03:00 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000006A39F |
100 | 80.970000 | 12:03:45 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000006ABB6 |
100 | 80.920000 | 12:05:08 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000003DD4C |
100 | 80.950000 | 12:05:41 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000006BE06 |
63 | 81.090000 | 12:08:52 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000006E1D4 |
100 | 81.090000 | 12:09:12 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000006E4B5 |
100 | 81.120000 | 12:09:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000006E8D3 |
25 | 81.150000 | 12:10:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000006F2C7 |
275 | 81.150000 | 12:10:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000006F2C8 |
100 | 81.150000 | 12:10:56 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB4712000000000003FBAF |
200 | 81.300000 | 12:12:13 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000070235 |
100 | 81.290000 | 12:13:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000071333 |
100 | 81.290000 | 12:13:56 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000040DC3 |
200 | 81.410000 | 12:16:25 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000729D5 |
198 | 81.420000 | 12:18:32 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000073ED2 |
2 | 81.420000 | 12:18:33 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000073EFB |
200 | 81.470000 | 12:20:28 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000751B6 |
100 | 81.480000 | 12:21:49 11/03/2024 | BATS | BATS1CMAP14606000233C.B |
100 | 81.480000 | 12:21:49 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000043354 |
94 | 81.580000 | 12:24:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000777C6 |
106 | 81.580000 | 12:24:21 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000777C7 |
100 | 81.490000 | 12:25:28 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000078582 |
100 | 81.490000 | 12:25:28 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000044782 |
100 | 81.460000 | 12:27:14 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000044F95 |
100 | 81.460000 | 12:27:14 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000079533 |
200 | 81.640000 | 12:30:57 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000007BCF8 |
25 | 81.610000 | 12:31:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000007C209 |
175 | 81.610000 | 12:31:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000007C20A |
200 | 81.650000 | 12:34:08 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000007D8E1 |
100 | 81.640000 | 12:34:55 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000007E54F |
200 | 81.650000 | 12:34:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000007E0C4 |
200 | 81.580000 | 12:35:49 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000007E936 |
100 | 81.780000 | 12:40:14 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000048C81 |
300 | 81.780000 | 12:40:14 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000081350 |
100 | 81.940000 | 12:43:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000083614 |
100 | 81.940000 | 12:43:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000083615 |
100 | 81.930000 | 12:43:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008361E |
200 | 81.910000 | 12:44:10 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000838EC |
132 | 82.200000 | 12:48:50 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008692C |
160 | 82.200000 | 12:48:50 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008692D |
108 | 82.200000 | 12:48:50 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008692E |
200 | 82.210000 | 12:50:49 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000877C3 |
100 | 82.350000 | 12:53:54 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB4712000000000004CAEE |
100 | 82.350000 | 12:53:54 11/03/2024 | XNAS | XNAS_FIX1CMAP14436220926 |
100 | 82.340000 | 12:54:05 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000089C3C |
200 | 82.330000 | 12:54:30 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008A013 |
200 | 82.340000 | 12:56:55 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000008B29E |
67 | 82.360000 | 12:58:48 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000004E422 |
33 | 82.360000 | 12:58:48 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB4911000000000004E423 |
17 | 82.360000 | 12:58:57 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008CB94 |
83 | 82.360000 | 12:58:57 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008CB95 |
200 | 82.460000 | 13:02:30 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008F1BE |
200 | 82.450000 | 13:02:30 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000008F1C0 |
200 | 82.490000 | 13:03:30 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000008F72D |
66 | 82.430000 | 13:05:51 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000050281 |
34 | 82.430000 | 13:05:51 11/03/2024 | ARCX | PILA1CMAP1421000D6D0DAB47120000000000050282 |
200 | 82.470000 | 13:07:25 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000091E20 |
200 | 82.410000 | 13:08:04 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000092A85 |
200 | 82.370000 | 13:10:05 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC110000000000093933 |
200 | 82.220000 | 13:12:33 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000953B7 |
120 | 82.250000 | 13:15:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000097BFE |
80 | 82.250000 | 13:15:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000097BFF |
200 | 82.300000 | 13:16:33 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000098602 |
10 | 82.230000 | 13:17:28 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB49110000000000054138 |
9 | 82.230000 | 13:17:40 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000992F1 |
10 | 82.230000 | 13:17:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000099679 |
100 | 82.250000 | 13:18:29 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB130000000000099BCD |
100 | 82.230000 | 13:19:02 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000009A148 |
3 | 82.220000 | 13:19:19 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000009A473 |
100 | 82.240000 | 13:20:54 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009B221 |
100 | 82.290000 | 13:22:29 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009C2B0 |
200 | 82.290000 | 13:22:29 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009C2B1 |
274 | 82.430000 | 13:25:47 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009E77A |
26 | 82.430000 | 13:25:47 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009E77B |
10 | 82.420000 | 13:25:56 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009E8F8 |
90 | 82.420000 | 13:25:56 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009E8F9 |
29 | 82.410000 | 13:26:44 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009F1C2 |
10 | 82.410000 | 13:26:44 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009F1D8 |
75 | 82.410000 | 13:26:44 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC11000000000009F1D9 |
90 | 82.430000 | 13:27:14 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB13000000000009FBB8 |
10 | 82.430000 | 13:27:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A0337 |
100 | 82.430000 | 13:27:59 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A0338 |
100 | 82.450000 | 13:29:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A1833 |
100 | 82.450000 | 13:29:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A1834 |
100 | 82.400000 | 13:30:33 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A1F87 |
100 | 82.400000 | 13:30:33 11/03/2024 | ARCX | PILA1CMAP1431000D6D0DAB491100000000000582AB |
150 | 82.370000 | 13:33:37 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000A3C2A |
50 | 82.370000 | 13:33:37 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000A3C2B |
151 | 82.350000 | 13:34:36 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A4AB3 |
42 | 82.350000 | 13:34:36 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A4AE5 |
7 | 82.350000 | 13:34:36 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A4AE6 |
200 | 82.330000 | 13:36:31 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A6089 |
200 | 82.270000 | 13:38:12 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000A6DFC |
168 | 82.300000 | 13:40:16 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A8BE4 |
32 | 82.300000 | 13:40:16 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000A8BE5 |
200 | 82.310000 | 13:41:34 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000A9532 |
91 | 82.350000 | 13:45:11 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000ABC87 |
109 | 82.350000 | 13:45:11 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000ABC89 |
100 | 82.340000 | 13:46:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000ACCE0 |
100 | 82.340000 | 13:46:35 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000ACCE1 |
200 | 82.260000 | 13:47:24 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000AD5CF |
200 | 82.250000 | 13:49:20 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000AF281 |
10 | 82.410000 | 13:52:47 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B12C0 |
4 | 82.410000 | 13:53:10 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B17BE |
119 | 82.410000 | 13:53:26 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B1ACA |
67 | 82.410000 | 13:53:26 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B1ACB |
10 | 82.400000 | 13:53:27 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B2182 |
10 | 82.400000 | 13:53:47 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B2508 |
49 | 82.400000 | 13:53:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B26D7 |
31 | 82.400000 | 13:53:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B26D8 |
68 | 82.400000 | 13:53:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B26D9 |
132 | 82.400000 | 13:53:56 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B26DA |
190 | 82.360000 | 13:56:06 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B3954 |
10 | 82.360000 | 13:56:09 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B39C5 |
100 | 82.410000 | 13:56:34 11/03/2024 | XNYS | PILA1CMAP1426000A3C0D9DEB1300000000000B44F0 |
100 | 82.400000 | 13:57:30 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B48E1 |
100 | 82.400000 | 13:57:30 11/03/2024 | XNYS | PILA1CMAP1436000A3C0D9DEC1100000000000B48E2 |
18 | 82.450000 | 15:08:03 11/03/2024 | XNAS | XNAS_FIX1CMAP14939114341 |
82 | 82.450000 | 15:08:03 11/03/2024 | XNAS | XNAS_FIX1CMAP14939114342 |
1 | 82.460000 | 15:08:08 11/03/2024 | XNAS | XNAS_FIX1CMAP14939116765 |
100 | 82.490000 | 15:08:36 11/03/2024 | XNAS | XNAS_FIX1CMAP14439128150 |
72 | 82.490000 | 15:08:36 11/03/2024 | XNAS | XNAS_FIX1CMAP14439128152 |
100 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131901 |
100 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131902 |
71 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131903 |
29 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131904 |
28 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131905 |
72 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131907 |
57 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131908 |
43 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131909 |
49 | 82.490000 | 15:08:46 11/03/2024 | XNAS | XNAS_FIX1CMAP14939131910 |
100 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141102 |
100 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141104 |
77 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141105 |
100 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141106 |
143 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141107 |
57 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141108 |
43 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141109 |
26 | 82.480000 | 15:09:13 11/03/2024 | XNAS | XNAS_FIX1CMAP14939141110 |
100 | 82.470000 | 15:09:19 11/03/2024 | XNAS | XNAS_FIX1CMAP14939144884 |
100 | 82.470000 | 15:09:19 11/03/2024 | XNAS | XNAS_FIX1CMAP14939144885 |
100 | 82.470000 | 15:09:19 11/03/2024 | XNAS | XNAS_FIX1CMAP14939144886 |
100 | 82.470000 | 15:09:19 11/03/2024 | XNAS | XNAS_FIX1CMAP14939144887 |
27 | 82.470000 | 15:09:19 11/03/2024 | XNAS | XNAS_FIX1CMAP14939144888 |
100 | 82.480000 | 15:10:11 11/03/2024 | XNAS | XNAS_FIX1CMAP14939168854 |
300 | 82.480000 | 15:10:11 11/03/2024 | XNAS | XNAS_FIX1CMAP14939168857 |
100 | 82.480000 | 15:10:11 11/03/2024 | XNAS | XNAS_FIX1CMAP14939168858 |
105 | 82.480000 | 15:10:11 11/03/2024 | XNAS | XNAS_FIX1CMAP14939168859 |