Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.50
Bid: 380.00
Ask: 381.50
Change: -5.00 (-1.30%)
Spread: 1.50 (0.395%)
Open: 385.50
High: 390.00
Low: 380.00
Prev. Close: 385.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Mar 2024 07:00

RNS Number : 1192H
Chemring Group PLC
18 March 2024
 

18th March 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th March 2024

Number of ordinary shares purchased:

100,000

Lowest price per share (pence):

345.0

Highest price per share (pence):

348.5

Weighted average price per day (pence):

347.2391

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

347.2391

100,000

345.00

348.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 March 2024 10:00:57

56

347.50

XLON

00263130417TRLO1

15 March 2024 10:00:57

1,751

348.50

XLON

00263130418TRLO1

15 March 2024 10:00:57

52

348.50

XLON

00263130419TRLO1

15 March 2024 10:00:58

819

348.50

XLON

00263130422TRLO1

15 March 2024 10:00:58

811

348.00

XLON

00263130423TRLO1

15 March 2024 10:15:25

561

346.00

XLON

00263130969TRLO1

15 March 2024 10:15:25

4

346.00

XLON

00263130970TRLO1

15 March 2024 10:15:25

248

346.00

XLON

00263130971TRLO1

15 March 2024 10:15:25

73

347.00

XLON

00263130972TRLO1

15 March 2024 10:21:43

75

348.00

XLON

00263131278TRLO1

15 March 2024 10:34:21

67

348.50

XLON

00263132039TRLO1

15 March 2024 10:39:17

41

348.00

XLON

00263132242TRLO1

15 March 2024 10:39:17

2

348.00

XLON

00263132243TRLO1

15 March 2024 10:39:17

220

348.00

XLON

00263132244TRLO1

15 March 2024 10:39:17

41

348.00

XLON

00263132245TRLO1

15 March 2024 10:42:13

141

348.50

XLON

00263132417TRLO1

15 March 2024 10:52:58

533

348.00

XLON

00263133038TRLO1

15 March 2024 10:52:58

506

347.50

XLON

00263133039TRLO1

15 March 2024 10:52:58

93

347.00

XLON

00263133040TRLO1

15 March 2024 10:52:58

414

347.00

XLON

00263133041TRLO1

15 March 2024 10:52:58

510

347.00

XLON

00263133042TRLO1

15 March 2024 10:53:38

207

347.50

XLON

00263133111TRLO1

15 March 2024 10:57:06

50,000

347.50

XLON

00263142873TRLO1

15 March 2024 10:57:49

69

347.00

XLON

00263133482TRLO1

15 March 2024 10:57:49

3

347.00

XLON

00263133483TRLO1

15 March 2024 10:57:49

19

347.50

XLON

00263133484TRLO1

15 March 2024 10:59:09

175

347.50

XLON

00263133567TRLO1

15 March 2024 10:59:09

335

347.50

XLON

00263133568TRLO1

15 March 2024 11:00:12

49

348.00

XLON

00263133597TRLO1

15 March 2024 11:02:02

253

347.50

XLON

00263133616TRLO1

15 March 2024 11:09:56

57

347.50

XLON

00263133790TRLO1

15 March 2024 11:09:56

20

347.50

XLON

00263133791TRLO1

15 March 2024 11:09:56

175

347.50

XLON

00263133792TRLO1

15 March 2024 11:09:56

7

347.50

XLON

00263133793TRLO1

15 March 2024 11:09:56

259

347.50

XLON

00263133794TRLO1

15 March 2024 11:11:10

7

348.00

XLON

00263133825TRLO1

15 March 2024 12:22:07

798

348.00

XLON

00263135496TRLO1

15 March 2024 12:22:08

813

347.50

XLON

00263135498TRLO1

15 March 2024 12:25:24

297

347.00

XLON

00263135540TRLO1

15 March 2024 12:25:24

507

347.00

XLON

00263135541TRLO1

15 March 2024 12:25:24

367

347.00

XLON

00263135542TRLO1

15 March 2024 12:25:24

230

347.00

XLON

00263135543TRLO1

15 March 2024 12:34:58

256

346.50

XLON

00263135807TRLO1

15 March 2024 12:34:58

52

346.50

XLON

00263135808TRLO1

15 March 2024 12:34:58

540

346.50

XLON

00263135809TRLO1

15 March 2024 12:34:58

3,211

346.50

XLON

00263135810TRLO1

15 March 2024 12:34:58

6,088

346.50

XLON

00263135811TRLO1

15 March 2024 12:49:00

263

348.00

XLON

00263136078TRLO1

15 March 2024 12:57:14

186

348.00

XLON

00263136281TRLO1

15 March 2024 12:57:14

74

348.00

XLON

00263136282TRLO1

15 March 2024 12:57:27

257

347.00

XLON

00263136286TRLO1

15 March 2024 12:57:27

263

347.00

XLON

00263136287TRLO1

15 March 2024 13:05:46

106

346.50

XLON

00263136518TRLO1

15 March 2024 13:05:46

425

346.50

XLON

00263136519TRLO1

15 March 2024 13:05:46

265

346.50

XLON

00263136520TRLO1

15 March 2024 13:38:09

23

345.50

XLON

00263137299TRLO1

15 March 2024 13:38:09

749

345.50

XLON

00263137300TRLO1

15 March 2024 13:38:09

257

345.50

XLON

00263137301TRLO1

15 March 2024 13:38:09

258

345.50

XLON

00263137302TRLO1

15 March 2024 13:38:09

257

345.50

XLON

00263137303TRLO1

15 March 2024 13:38:09

353

345.50

XLON

00263137304TRLO1

15 March 2024 13:38:09

289

345.50

XLON

00263137305TRLO1

15 March 2024 13:38:57

81

345.00

XLON

00263137322TRLO1

15 March 2024 13:38:57

29

345.00

XLON

00263137323TRLO1

15 March 2024 14:25:40

1,035

346.00

XLON

00263138593TRLO1

15 March 2024 14:28:25

35

346.50

XLON

00263138651TRLO1

15 March 2024 14:28:25

52

346.50

XLON

00263138652TRLO1

15 March 2024 14:28:26

25

346.50

XLON

00263138653TRLO1

15 March 2024 14:28:26

48

346.50

XLON

00263138654TRLO1

15 March 2024 14:28:26

45

346.50

XLON

00263138655TRLO1

15 March 2024 14:28:26

52

346.50

XLON

00263138656TRLO1

15 March 2024 14:28:27

270

346.50

XLON

00263138666TRLO1

15 March 2024 14:28:59

347

346.50

XLON

00263138673TRLO1

15 March 2024 14:31:25

13

346.50

XLON

00263138767TRLO1

15 March 2024 14:31:25

52

347.00

XLON

00263138769TRLO1

15 March 2024 14:31:26

703

348.00

XLON

00263138777TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138778TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138780TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138783TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138785TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138787TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138789TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138791TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138793TRLO1

15 March 2024 14:31:26

52

348.00

XLON

00263138795TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138797TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138799TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138801TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138803TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138805TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138807TRLO1

15 March 2024 14:31:26

158

348.00

XLON

00263138809TRLO1

15 March 2024 14:31:26

131

348.00

XLON

00263138811TRLO1

15 March 2024 14:32:09

255

348.00

XLON

00263138834TRLO1

15 March 2024 14:35:13

276

348.00

XLON

00263139060TRLO1

15 March 2024 14:39:45

61

347.50

XLON

00263139311TRLO1

15 March 2024 14:39:45

199

347.50

XLON

00263139312TRLO1

15 March 2024 14:39:45

29

347.00

XLON

00263139313TRLO1

15 March 2024 14:39:45

1,236

347.00

XLON

00263139314TRLO1

15 March 2024 14:39:45

40

347.00

XLON

00263139315TRLO1

15 March 2024 14:59:36

523

347.00

XLON

00263139940TRLO1

15 March 2024 14:59:36

261

347.00

XLON

00263139941TRLO1

15 March 2024 15:01:23

519

346.50

XLON

00263140026TRLO1

15 March 2024 15:01:23

259

346.50

XLON

00263140027TRLO1

15 March 2024 15:01:23

259

346.50

XLON

00263140028TRLO1

15 March 2024 15:01:24

518

346.00

XLON

00263140029TRLO1

15 March 2024 15:02:58

1,046

347.00

XLON

00263140089TRLO1

15 March 2024 15:21:14

537

347.00

XLON

00263140755TRLO1

15 March 2024 15:21:15

265

346.50

XLON

00263140756TRLO1

15 March 2024 15:44:29

760

346.50

XLON

00263141519TRLO1

15 March 2024 15:44:29

56

346.50

XLON

00263141520TRLO1

15 March 2024 15:44:29

77

346.50

XLON

00263141521TRLO1

15 March 2024 15:44:29

121

346.50

XLON

00263141522TRLO1

15 March 2024 16:14:03

267

347.00

XLON

00263142609TRLO1

15 March 2024 16:14:03

571

347.00

XLON

00263142610TRLO1

15 March 2024 16:14:03

135

347.00

XLON

00263142611TRLO1

15 March 2024 16:14:03

544

347.00

XLON

00263142612TRLO1

15 March 2024 16:14:03

571

347.00

XLON

00263142613TRLO1

15 March 2024 16:14:03

544

347.00

XLON

00263142614TRLO1

15 March 2024 16:14:03

52

347.00

XLON

00263142615TRLO1

15 March 2024 16:14:03

571

347.00

XLON

00263142616TRLO1

15 March 2024 16:14:03

571

347.00

XLON

00263142617TRLO1

15 March 2024 16:14:03

571

347.00

XLON

00263142618TRLO1

15 March 2024 16:14:03

52

347.00

XLON

00263142619TRLO1

15 March 2024 16:14:03

52

347.00

XLON

00263142620TRLO1

15 March 2024 16:14:03

34

347.00

XLON

00263142621TRLO1

15 March 2024 16:14:03

33

347.00

XLON

00263142622TRLO1

15 March 2024 16:14:03

52

347.00

XLON

00263142623TRLO1

15 March 2024 16:14:03

52

347.00

XLON

00263142624TRLO1

15 March 2024 16:14:03

52

347.00

XLON

00263142625TRLO1

15 March 2024 16:14:03

1,332

346.50

XLON

00263142627TRLO1

15 March 2024 16:14:04

1,382

347.00

XLON

00263142628TRLO1

15 March 2024 16:14:35

264

347.00

XLON

00263142652TRLO1

15 March 2024 16:15:18

52

347.00

XLON

00263142677TRLO1

15 March 2024 16:15:18

227

347.00

XLON

00263142678TRLO1

15 March 2024 16:15:31

274

347.00

XLON

00263142687TRLO1

15 March 2024 16:15:52

3,460

347.00

XLON

00263142697TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWIELSESD
456789101112
Date   Source Headline
14th Jul 202012:07 pmRNSSecond Price Monitoring Extn
14th Jul 202012:02 pmRNSPrice Monitoring Extension
10th Jul 202012:07 pmRNSSecond Price Monitoring Extn
10th Jul 202012:02 pmRNSPrice Monitoring Extension
8th Jul 202012:07 pmRNSSecond Price Monitoring Extn
8th Jul 202012:02 pmRNSPrice Monitoring Extension
7th Jul 20204:02 pmRNSHolding(s) in Company
6th Jul 20202:03 pmRNSHolding(s) in Company
6th Jul 20201:58 pmRNSHolding(s) in Company
2nd Jul 202012:02 pmRNSPrice Monitoring Extension
1st Jul 202011:36 amRNSTotal Voting Rights
22nd Jun 20204:26 pmRNSDirector/PDMR Shareholding
19th Jun 20209:34 amRNSBlock listing update
19th Jun 20209:28 amRNSBlock listing Interim Review
3rd Jun 20207:00 amRNSDirectorate Change
3rd Jun 20207:00 amRNSInterim Results
1st Jun 20209:20 amRNSTotal Voting Rights
27th May 202011:16 amRNSHolding(s) in Company
7th May 20207:00 amRNSCompletion of disposal
1st May 202011:39 amRNSTotal Voting Rights
29th Apr 202010:31 amRNSDisclosure of Rights Attached to Equity Shares
20th Apr 20207:05 amRNSDirector Declaration
14th Apr 20207:00 amRNSCovid-19 Update
7th Apr 202012:07 pmRNSSecond Price Monitoring Extn
7th Apr 202012:02 pmRNSPrice Monitoring Extension
3rd Apr 202012:34 pmRNSTotal Voting Rights
1st Apr 20201:36 pmRNSTotal Voting Rights
30th Mar 20204:09 pmRNSHolding(s) in Company
25th Mar 202012:57 pmRNSDirector/PDMR Shareholding
24th Mar 20202:18 pmRNSHolding(s) in Company
5th Mar 20204:01 pmRNSDoc re. Ordinary & Special Resolutions
4th Mar 20202:55 pmRNSResult of AGM
4th Mar 20207:00 amRNSAGM Trading Update
2nd Mar 202011:13 amRNSTotal Voting Rights
28th Feb 20201:32 pmRNSHolding(s) in Company
3rd Feb 202010:09 amRNSTotal Voting Rights
29th Jan 202012:16 pmRNSAdditional Listing
23rd Jan 20205:18 pmRNSDirector/PDMR Shareholding
21st Jan 202010:08 amRNSNotice of AGM
20th Jan 20204:40 pmRNSDirector/PDMR Shareholding
2nd Jan 20205:32 pmRNSTotal Voting Rights
23rd Dec 201910:50 amRNSHolding(s) in Company
18th Dec 201910:36 amRNSBlock listing Interim Review
17th Dec 20194:12 pmRNSHolding(s) in Company
17th Dec 20191:13 pmRNSDirector/PDMR Shareholding
17th Dec 20191:11 pmRNSDirector/PDMR Shareholding
17th Dec 20191:10 pmRNSDirector/PDMR Shareholding
17th Dec 20191:07 pmRNSDirector/PDMR Shareholding
17th Dec 20191:05 pmRNSDirector/PDMR Shareholding
17th Dec 20191:02 pmRNSDirector/PDMR Shareholding
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.