Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 394.00
Bid: 393.00
Ask: 394.50
Change: 0.50 (0.13%)
Spread: 1.50 (0.382%)
Open: 390.00
High: 396.50
Low: 388.50
Prev. Close: 393.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2023 07:00

RNS Number : 1879U
Chemring Group PLC
22 November 2023
 

22nd November 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2023

Number of ordinary shares purchased:

156,984

Lowest price per share (pence):

305.0

Highest price per share (pence):

310.0

Weighted average price per day (pence):

308.0930

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

308.0930

156,984

305.00

310.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2023 08:09:52

444

309.50

XLON

00241778318TRLO1

21 November 2023 08:09:52

845

309.50

XLON

00241778323TRLO1

21 November 2023 08:11:41

200

309.50

XLON

00241779255TRLO1

21 November 2023 08:11:41

262

310.00

XLON

00241779256TRLO1

21 November 2023 08:12:43

932

308.50

XLON

00241779772TRLO1

21 November 2023 09:08:22

929

307.50

XLON

00241807261TRLO1

21 November 2023 09:08:22

103

307.00

XLON

00241807262TRLO1

21 November 2023 09:08:22

843

307.00

XLON

00241807263TRLO1

21 November 2023 09:50:44

947

307.00

XLON

00241844415TRLO1

21 November 2023 09:50:44

565

307.00

XLON

00241844418TRLO1

21 November 2023 10:36:58

340

307.00

XLON

00241853957TRLO1

21 November 2023 10:36:58

145

307.00

XLON

00241853958TRLO1

21 November 2023 10:36:58

391

307.00

XLON

00241853959TRLO1

21 November 2023 10:36:58

341

307.00

XLON

00241853960TRLO1

21 November 2023 11:23:18

465

308.00

XLON

00241855381TRLO1

21 November 2023 11:26:08

668

308.50

XLON

00241855523TRLO1

21 November 2023 11:26:08

1,270

308.50

XLON

00241855524TRLO1

21 November 2023 11:26:08

700

308.50

XLON

00241855525TRLO1

21 November 2023 11:26:08

700

308.50

XLON

00241855526TRLO1

21 November 2023 11:26:08

700

308.50

XLON

00241855527TRLO1

21 November 2023 11:26:08

317

308.50

XLON

00241855528TRLO1

21 November 2023 11:26:08

391

308.50

XLON

00241855529TRLO1

21 November 2023 11:30:02

239

308.00

XLON

00241855645TRLO1

21 November 2023 11:39:02

466

308.00

XLON

00241855946TRLO1

21 November 2023 11:47:58

50,000

308.50

XLON

00241856210TRLO1

21 November 2023 11:48:02

691

308.50

XLON

00241856213TRLO1

21 November 2023 11:48:02

715

308.50

XLON

00241856214TRLO1

21 November 2023 11:48:02

391

308.50

XLON

00241856215TRLO1

21 November 2023 11:48:02

650

308.50

XLON

00241856216TRLO1

21 November 2023 11:48:02

702

308.50

XLON

00241856217TRLO1

21 November 2023 11:48:02

700

308.00

XLON

00241856218TRLO1

21 November 2023 11:48:02

681

308.00

XLON

00241856219TRLO1

21 November 2023 12:02:27

461

307.00

XLON

00241856537TRLO1

21 November 2023 12:05:47

462

307.50

XLON

00241856587TRLO1

21 November 2023 12:08:41

453

307.00

XLON

00241856688TRLO1

21 November 2023 12:08:41

457

306.50

XLON

00241856689TRLO1

21 November 2023 12:13:00

12

307.00

XLON

00241856755TRLO1

21 November 2023 12:13:00

254

307.00

XLON

00241856756TRLO1

21 November 2023 12:13:00

88

307.00

XLON

00241856757TRLO1

21 November 2023 12:13:00

700

307.00

XLON

00241856758TRLO1

21 November 2023 12:13:00

1,730

307.00

XLON

00241856759TRLO1

21 November 2023 12:13:19

391

307.00

XLON

00241856765TRLO1

21 November 2023 12:13:19

391

307.00

XLON

00241856766TRLO1

21 November 2023 12:13:19

52

307.50

XLON

00241856767TRLO1

21 November 2023 12:13:19

930

307.50

XLON

00241856768TRLO1

21 November 2023 12:22:58

1

307.50

XLON

00241857012TRLO1

21 November 2023 12:22:58

676

307.50

XLON

00241857013TRLO1

21 November 2023 12:22:58

228

307.50

XLON

00241857014TRLO1

21 November 2023 12:22:58

128

307.00

XLON

00241857015TRLO1

21 November 2023 12:26:45

447

307.00

XLON

00241857067TRLO1

21 November 2023 12:38:07

464

307.00

XLON

00241857375TRLO1

21 November 2023 12:38:07

391

307.00

XLON

00241857376TRLO1

21 November 2023 12:38:07

325

307.00

XLON

00241857377TRLO1

21 November 2023 13:11:53

981

306.50

XLON

00241858468TRLO1

21 November 2023 13:29:56

941

306.00

XLON

00241859023TRLO1

21 November 2023 13:29:56

471

306.00

XLON

00241859024TRLO1

21 November 2023 13:29:56

470

306.00

XLON

00241859025TRLO1

21 November 2023 13:29:56

67

305.50

XLON

00241859026TRLO1

21 November 2023 13:29:56

1,727

305.50

XLON

00241859027TRLO1

21 November 2023 13:31:26

329

305.00

XLON

00241859070TRLO1

21 November 2023 13:31:26

568

305.00

XLON

00241859071TRLO1

21 November 2023 13:57:28

927

305.00

XLON

00241859758TRLO1

21 November 2023 14:28:20

370

307.00

XLON

00241860647TRLO1

21 November 2023 14:28:20

510

307.00

XLON

00241860648TRLO1

21 November 2023 14:28:20

408

307.00

XLON

00241860649TRLO1

21 November 2023 14:28:20

255

307.00

XLON

00241860650TRLO1

21 November 2023 14:58:56

467

306.50

XLON

00241862617TRLO1

21 November 2023 14:58:56

466

306.50

XLON

00241862618TRLO1

21 November 2023 14:58:56

466

306.50

XLON

00241862619TRLO1

21 November 2023 14:58:56

16

307.00

XLON

00241862620TRLO1

21 November 2023 14:58:56

390

307.00

XLON

00241862621TRLO1

21 November 2023 14:58:56

370

307.00

XLON

00241862622TRLO1

21 November 2023 14:58:56

115

307.00

XLON

00241862623TRLO1

21 November 2023 14:58:56

776

307.00

XLON

00241862624TRLO1

21 November 2023 14:58:56

100

307.00

XLON

00241862625TRLO1

21 November 2023 15:00:22

270

307.00

XLON

00241862728TRLO1

21 November 2023 15:00:22

635

307.00

XLON

00241862729TRLO1

21 November 2023 15:02:46

405

307.00

XLON

00241862876TRLO1

21 November 2023 15:02:46

17

307.00

XLON

00241862877TRLO1

21 November 2023 15:02:46

30

307.00

XLON

00241862878TRLO1

21 November 2023 15:09:21

391

307.00

XLON

00241863054TRLO1

21 November 2023 15:17:57

25,000

307.00

XLON

00241863463TRLO1

21 November 2023 15:25:28

243

309.00

XLON

00241863823TRLO1

21 November 2023 15:31:08

25,000

309.00

XLON

00241864066TRLO1

21 November 2023 15:31:38

312

308.50

XLON

00241864076TRLO1

21 November 2023 15:31:38

152

308.50

XLON

00241864077TRLO1

21 November 2023 15:31:38

1,060

308.50

XLON

00241864078TRLO1

21 November 2023 15:31:38

341

308.50

XLON

00241864079TRLO1

21 November 2023 15:34:05

1,414

309.00

XLON

00241864201TRLO1

21 November 2023 15:34:05

108

309.00

XLON

00241864202TRLO1

21 November 2023 15:48:02

486

308.50

XLON

00241864714TRLO1

21 November 2023 16:10:19

493

309.00

XLON

00241865666TRLO1

21 November 2023 16:10:19

649

309.00

XLON

00241865667TRLO1

21 November 2023 16:10:19

391

309.00

XLON

00241865668TRLO1

21 November 2023 16:10:19

403

309.00

XLON

00241865669TRLO1

21 November 2023 16:14:59

68

309.50

XLON

00241865895TRLO1

21 November 2023 16:14:59

384

309.50

XLON

00241865896TRLO1

21 November 2023 16:14:59

767

309.50

XLON

00241865897TRLO1

21 November 2023 16:14:59

635

309.50

XLON

00241865898TRLO1

21 November 2023 16:14:59

784

309.50

XLON

00241865899TRLO1

21 November 2023 16:15:06

330

309.50

XLON

00241865904TRLO1

21 November 2023 16:15:06

784

309.50

XLON

00241865905TRLO1

21 November 2023 16:15:06

63

309.50

XLON

00241865906TRLO1

21 November 2023 16:15:06

391

309.50

XLON

00241865907TRLO1

21 November 2023 16:15:06

722

309.50

XLON

00241865908TRLO1

21 November 2023 16:15:06

338

309.50

XLON

00241865909TRLO1

21 November 2023 16:15:06

391

309.50

XLON

00241865910TRLO1

21 November 2023 16:15:06

391

309.50

XLON

00241865911TRLO1

21 November 2023 16:15:22

752

309.00

XLON

00241865941TRLO1

21 November 2023 16:15:22

209

309.00

XLON

00241865942TRLO1

21 November 2023 16:22:01

499

308.50

XLON

00241866233TRLO1

21 November 2023 16:22:01

43

308.50

XLON

00241866234TRLO1

21 November 2023 16:22:09

29

308.50

XLON

00241866238TRLO1

21 November 2023 16:22:09

28

308.50

XLON

00241866239TRLO1

21 November 2023 16:22:09

153

308.50

XLON

00241866240TRLO1

21 November 2023 16:22:09

155

308.50

XLON

00241866241TRLO1

21 November 2023 16:22:09

28

308.50

XLON

00241866242TRLO1

21 November 2023 16:22:33

7

308.50

XLON

00241866255TRLO1

21 November 2023 16:22:33

332

308.50

XLON

00241866256TRLO1

21 November 2023 16:22:37

139

308.50

XLON

00241866262TRLO1

21 November 2023 16:22:37

452

308.50

XLON

00241866263TRLO1

21 November 2023 16:22:37

90

308.50

XLON

00241866264TRLO1

21 November 2023 16:22:37

283

308.50

XLON

00241866267TRLO1

21 November 2023 16:22:37

448

308.50

XLON

00241866268TRLO1

21 November 2023 16:22:37

59

308.50

XLON

00241866271TRLO1

21 November 2023 16:22:37

514

308.50

XLON

00241866272TRLO1

21 November 2023 16:23:36

34

308.50

XLON

00241866326TRLO1

21 November 2023 16:23:36

821

308.50

XLON

00241866327TRLO1

21 November 2023 16:23:36

97

308.50

XLON

00241866328TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFMFEDSELF
12345678910
Date   Source Headline
15th Mar 202210:33 amRNSDirector/PDMR Shareholding
4th Mar 202211:32 amRNSDoc re. Ordinary & Special Resolutions
3rd Mar 20222:53 pmRNSResult of AGM
3rd Mar 20227:00 amRNSAGM Update
1st Mar 20222:57 pmRNSTotal Voting Rights
1st Feb 202211:40 amRNSTotal Voting Rights
17th Jan 202211:06 amRNSNotice of AGM
14th Jan 20222:15 pmRNSAdditional Listing
6th Jan 20224:56 pmRNSHolding(s) in Company
4th Jan 202210:22 amRNSTotal Voting Rights
21st Dec 202111:00 amRNSBlock listing Interim Review
21st Dec 202110:56 amRNSBlock listing Update
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
15th Dec 20212:00 pmRNSDirector/PDMR Shareholding
14th Dec 20214:36 pmRNSPrice Monitoring Extension
14th Dec 20217:00 amRNSResults for the year ended 31 October 2021
1st Dec 202110:04 amRNSTotal Voting Rights
2nd Nov 20217:00 amRNSTrading Update and Contract Awards
1st Nov 20213:37 pmRNSTotal Voting Rights
8th Oct 20217:00 amRNSStatement re CFC Finance Company Exemption
1st Oct 20219:34 amRNSTotal Voting Rights
28th Sep 20217:00 amRNSContract Awards
14th Sep 20217:00 amRNSScheduled Trading Update
1st Sep 202110:11 amRNSTotal Voting Rights
2nd Aug 202110:36 amRNSTotal Voting Rights
20th Jul 20212:59 pmRNSDirector/PDMR Shareholding
16th Jul 20219:59 amRNSDirector/PDMR Shareholding
1st Jul 202110:21 amRNSTotal Voting Rights
18th Jun 20211:25 pmRNSBlock listing Interim Review
3rd Jun 20217:00 amRNSInterim Results
3rd Jun 20217:00 amRNSAcquisition
1st Jun 202111:51 amRNSTotal Voting Rights
12th May 20214:18 pmRNSHolding(s) in Company
7th May 20213:59 pmRNSHolding(s) in Company
4th May 202110:38 amRNSTotal Voting Rights
13th Apr 20211:35 pmRNSDirector/PDMR Shareholding
8th Apr 202112:02 pmRNSDirector/PDMR Shareholding
1st Apr 20217:00 amRNSTotal Voting Rights
12th Mar 20217:00 amRNSHolding(s) in Company
5th Mar 20213:05 pmRNSDoc re. Ordinary & Special Resolutions
4th Mar 20211:42 pmRNSResult of AGM
4th Mar 20217:00 amRNSAGM Statement
1st Mar 20213:30 pmRNSTotal Voting Rights
18th Feb 20217:00 amRNSHolding(s) in Company
1st Feb 202112:09 pmRNSTotal Voting Rights
29th Jan 20217:00 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.