Chemring Regulatory News (CHG)

Chemring Information

Buy CHG Shares
Add CHG to Watchlist
Add CHG to Alert

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 385.50

Bid: 384.50

Ask: 385.50

Change: -1.00 (-0.26%)

Spread: 1.00 (0.26%)

Open: 389.00

High: 389.00

Low: 383.50

Prev. Close: 386.50

Last checked at -

Transaction in Own Shares

9 Feb 2024 07:00

RNS Number : 5492C

Chemring Group PLC

09 February 2024

9th February 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	8th February 2024
Number of ordinary shares purchased:	25,753
Lowest price per share (pence):	348.0
Highest price per share (pence):	349.0
Weighted average price per day (pence):	348.501

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	348.5010	25,753	348.00	349.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
08 February 2024 15:46:00	927	348.50	XLON	00256893502TRLO1
08 February 2024 15:46:00	2,574	348.50	XLON	00256893503TRLO1
08 February 2024 15:46:59	981	348.50	XLON	00256893543TRLO1
08 February 2024 15:55:08	329	348.50	XLON	00256893926TRLO1
08 February 2024 16:02:00	1,622	348.50	XLON	00256894332TRLO1
08 February 2024 16:04:14	100	348.50	XLON	00256894421TRLO1
08 February 2024 16:04:14	135	348.50	XLON	00256894422TRLO1
08 February 2024 16:04:14	328	348.50	XLON	00256894423TRLO1
08 February 2024 16:06:59	536	348.50	XLON	00256894555TRLO1
08 February 2024 16:06:59	109	348.50	XLON	00256894556TRLO1
08 February 2024 16:13:50	921	348.50	XLON	00256894932TRLO1
08 February 2024 16:13:50	1,067	348.50	XLON	00256894933TRLO1
08 February 2024 16:13:50	258	348.50	XLON	00256894934TRLO1
08 February 2024 16:13:50	219	348.50	XLON	00256894935TRLO1
08 February 2024 16:14:59	833	348.50	XLON	00256894986TRLO1
08 February 2024 16:14:59	142	348.50	XLON	00256894987TRLO1
08 February 2024 16:16:12	2,100	348.00	XLON	00256895057TRLO1
08 February 2024 16:18:02	51	348.50	XLON	00256895129TRLO1
08 February 2024 16:18:02	1,141	348.50	XLON	00256895130TRLO1
08 February 2024 16:20:09	462	349.00	XLON	00256895287TRLO1
08 February 2024 16:20:10	43	349.00	XLON	00256895288TRLO1
08 February 2024 16:20:16	812	348.50	XLON	00256895294TRLO1
08 February 2024 16:20:16	172	348.50	XLON	00256895295TRLO1
08 February 2024 16:22:14	1,050	348.00	XLON	00256895433TRLO1
08 February 2024 16:22:14	350	348.00	XLON	00256895434TRLO1
08 February 2024 16:23:53	48	348.50	XLON	00256895525TRLO1
08 February 2024 16:23:53	174	348.50	XLON	00256895526TRLO1
08 February 2024 16:23:53	1,037	348.50	XLON	00256895527TRLO1
08 February 2024 16:23:54	47	348.50	XLON	00256895528TRLO1
08 February 2024 16:25:23	98	348.50	XLON	00256895661TRLO1
08 February 2024 16:25:30	2,310	348.50	XLON	00256895677TRLO1
08 February 2024 16:28:31	792	348.50	XLON	00256895842TRLO1
08 February 2024 16:28:32	264	348.50	XLON	00256895843TRLO1
08 February 2024 16:29:12	338	348.00	XLON	00256895880TRLO1
08 February 2024 16:29:28	3,383	349.00	XLON	00256895908TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMAELSELE

Date		Source	Headline
16th Dec 2019	7:01 am	RNS	Directorate changes
16th Dec 2019	7:00 am	RNS	Results for the year ended 31 October 2019
11th Dec 2019	10:20 am	RNS	Holding(s) in Company
2nd Dec 2019	12:13 pm	RNS	Total Voting Rights
26th Nov 2019	1:23 pm	RNS	Holding(s) in Company
21st Nov 2019	7:00 am	RNS	Disposal of Chemring Ordnance
6th Nov 2019	2:34 pm	RNS	Holding(s) in Company
1st Nov 2019	10:57 am	RNS	Total Voting Rights
1st Nov 2019	7:00 am	RNS	Contract award and year-end update
14th Oct 2019	4:32 pm	RNS	Director/PDMR Shareholding
1st Oct 2019	12:09 pm	RNS	Total Voting Rights
13th Sep 2019	12:55 pm	RNS	Holding(s) in Company
13th Sep 2019	12:52 pm	RNS	Holding(s) in Company
12th Sep 2019	2:29 pm	RNS	Holding(s) in Company
11th Sep 2019	7:00 am	RNS	Contract Awards
11th Sep 2019	7:00 am	RNS	Trading Update
4th Sep 2019	2:41 pm	RNS	Holding(s) in Company
2nd Sep 2019	12:29 pm	RNS	Total Voting Rights
1st Aug 2019	11:04 am	RNS	Total Voting Rights
30th Jul 2019	7:00 am	RNS	Directorate Change
4th Jul 2019	4:22 pm	RNS	Holding(s) in Company
1st Jul 2019	10:31 am	RNS	Total Voting Rights
24th Jun 2019	10:09 am	RNS	Block listing Update
24th Jun 2019	9:52 am	RNS	Block listing Interim Review
24th Jun 2019	7:00 am	RNS	Disposal of Chemring Defence
5th Jun 2019	7:00 am	RNS	Interim results
3rd Jun 2019	9:52 am	RNS	Total Voting Rights
10th May 2019	7:00 am	RNS	Post Close Statement and Contract Win
1st May 2019	10:07 am	RNS	Total Voting Rights
10th Apr 2019	2:12 pm	RNS	Director/PDMR Shareholding
8th Apr 2019	7:00 am	RNS	Disposal of Chemring Military Products, Inc.
2nd Apr 2019	5:44 pm	RNS	Holding(s) in Company
2nd Apr 2019	10:39 am	RNS	Director/PDMR Shareholding
1st Apr 2019	10:29 am	RNS	Total Voting Rights
25th Mar 2019	5:09 pm	RNS	Doc re. Ordinary & Special Resolutions
25th Mar 2019	3:40 pm	RNS	Holding(s) in Company
25th Mar 2019	3:36 pm	RNS	Holding(s) in Company
25th Mar 2019	8:51 am	RNS	Director/PDMR Shareholding
25th Mar 2019	8:47 am	RNS	Director/PDMR Shareholding
25th Mar 2019	8:47 am	RNS	Director/PDMR Shareholding
21st Mar 2019	2:43 pm	RNS	Result of AGM
21st Mar 2019	7:00 am	RNS	AGM Trading Update
20th Mar 2019	4:03 pm	RNS	Holding(s) in Company
19th Mar 2019	7:11 am	RNS	Director Declaration
1st Mar 2019	11:40 am	RNS	Total Voting Rights
21st Feb 2019	10:27 am	RNS	Director/PDMR Shareholding
20th Feb 2019	1:30 pm	RNS	Notice of Annual General Meeting
1st Feb 2019	1:55 pm	RNS	Total Voting Rights
18th Jan 2019	10:17 am	RNS	Director/PDMR Shareholding
17th Jan 2019	7:00 am	RNS	RESULTS FOR THE YEAR ENDED 31 OCTOBER 2018

Latest Share Chat

Chemring Regulatory News (CHG)

Share Price Information for Chemring (CHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

For further information:

Login to your account

Quickpicks are a member only feature

Login to your account