Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
500.00    12.60 (2.59%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.35b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Transaction in Own Shares

20 Oct 2023 07:00

RNS Number : 7213Q
Chemring Group PLC
20 October 2023
 

20th October 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th October 2023

Number of ordinary shares purchased:

84,677

Lowest price per share (pence):

272.5

Highest price per share (pence):

278.0

Weighted average price per day (pence):

276.2754

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

276.2754

84,677

272.50

278.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 October 2023 08:15:57

473

275.00

XLON

00237001985TRLO1

19 October 2023 08:15:57

474

275.00

XLON

00237001984TRLO1

19 October 2023 08:15:57

474

275.00

XLON

00237001983TRLO1

19 October 2023 08:15:59

30

274.50

XLON

00237002000TRLO1

19 October 2023 08:15:59

909

274.50

XLON

00237002001TRLO1

19 October 2023 08:16:04

896

273.50

XLON

00237002077TRLO1

19 October 2023 08:16:38

914

274.00

XLON

00237002385TRLO1

19 October 2023 08:16:41

905

273.00

XLON

00237002412TRLO1

19 October 2023 08:17:18

486

272.50

XLON

00237002785TRLO1

19 October 2023 08:17:18

462

272.50

XLON

00237002786TRLO1

19 October 2023 08:29:03

491

274.50

XLON

00237009144TRLO1

19 October 2023 08:31:12

179

274.50

XLON

00237010312TRLO1

19 October 2023 08:31:12

81

274.50

XLON

00237010313TRLO1

19 October 2023 08:31:12

227

274.50

XLON

00237010314TRLO1

19 October 2023 08:36:45

415

275.00

XLON

00237013602TRLO1

19 October 2023 08:36:46

494

275.50

XLON

00237013611TRLO1

19 October 2023 08:38:59

460

275.00

XLON

00237015108TRLO1

19 October 2023 08:38:59

406

275.00

XLON

00237015109TRLO1

19 October 2023 08:38:59

105

275.00

XLON

00237015110TRLO1

19 October 2023 08:45:29

471

275.00

XLON

00237019202TRLO1

19 October 2023 09:02:20

441

276.00

XLON

00237030631TRLO1

19 October 2023 10:00:19

478

276.00

XLON

00237067333TRLO1

19 October 2023 10:20:08

268

276.50

XLON

00237080631TRLO1

19 October 2023 10:20:08

161

276.50

XLON

00237080632TRLO1

19 October 2023 10:42:17

1,923

278.00

XLON

00237095804TRLO1

19 October 2023 10:42:18

183

277.50

XLON

00237095810TRLO1

19 October 2023 10:42:18

1,798

277.50

XLON

00237095811TRLO1

19 October 2023 10:42:18

3,000

278.00

XLON

00237095812TRLO1

19 October 2023 10:42:18

13,863

278.00

XLON

00237095813TRLO1

19 October 2023 10:53:55

3,031

278.00

XLON

00237103135TRLO1

19 October 2023 10:53:55

329

278.00

XLON

00237103136TRLO1

19 October 2023 10:53:55

6,640

278.00

XLON

00237103137TRLO1

19 October 2023 11:04:39

915

277.00

XLON

00237107984TRLO1

19 October 2023 11:04:39

457

277.00

XLON

00237107985TRLO1

19 October 2023 11:04:39

457

277.00

XLON

00237107986TRLO1

19 October 2023 11:35:25

167

276.50

XLON

00237108594TRLO1

19 October 2023 11:35:25

322

276.50

XLON

00237108595TRLO1

19 October 2023 11:35:31

467

276.00

XLON

00237108597TRLO1

19 October 2023 11:35:31

461

275.50

XLON

00237108598TRLO1

19 October 2023 11:54:17

373

277.50

XLON

00237109047TRLO1

19 October 2023 12:03:12

74

276.50

XLON

00237109228TRLO1

19 October 2023 12:03:12

1,308

276.50

XLON

00237109229TRLO1

19 October 2023 12:03:54

1,360

276.00

XLON

00237109260TRLO1

19 October 2023 12:22:57

930

275.50

XLON

00237109646TRLO1

19 October 2023 12:23:40

951

275.00

XLON

00237109668TRLO1

19 October 2023 12:23:45

993

275.00

XLON

00237109669TRLO1

19 October 2023 12:34:03

913

275.00

XLON

00237110007TRLO1

19 October 2023 12:34:03

553

275.00

XLON

00237110008TRLO1

19 October 2023 12:34:03

425

275.00

XLON

00237110009TRLO1

19 October 2023 12:34:03

148

275.00

XLON

00237110010TRLO1

19 October 2023 12:34:03

262

275.00

XLON

00237110011TRLO1

19 October 2023 13:07:29

1,966

275.50

XLON

00237110734TRLO1

19 October 2023 13:07:29

1,100

276.00

XLON

00237110735TRLO1

19 October 2023 13:07:29

29

276.00

XLON

00237110736TRLO1

19 October 2023 13:07:29

875

276.00

XLON

00237110737TRLO1

19 October 2023 13:07:29

539

276.00

XLON

00237110738TRLO1

19 October 2023 13:07:29

1,650

276.00

XLON

00237110739TRLO1

19 October 2023 13:07:29

536

276.00

XLON

00237110740TRLO1

19 October 2023 13:07:29

29

276.00

XLON

00237110741TRLO1

19 October 2023 13:07:38

29

276.00

XLON

00237110743TRLO1

19 October 2023 13:07:38

1,566

276.00

XLON

00237110744TRLO1

19 October 2023 13:07:38

1,118

276.00

XLON

00237110745TRLO1

19 October 2023 13:39:26

1,483

275.50

XLON

00237111609TRLO1

19 October 2023 14:00:43

2,377

275.50

XLON

00237112325TRLO1

19 October 2023 14:49:12

2,733

275.00

XLON

00237114299TRLO1

19 October 2023 14:49:12

10,000

275.00

XLON

00237114303TRLO1

19 October 2023 14:49:12

1,362

275.00

XLON

00237114305TRLO1

19 October 2023 14:49:12

231

275.00

XLON

00237114306TRLO1

19 October 2023 15:23:41

392

275.50

XLON

00237116189TRLO1

19 October 2023 15:28:53

487

275.50

XLON

00237116382TRLO1

19 October 2023 15:39:24

496

275.50

XLON

00237116647TRLO1

19 October 2023 15:43:42

1,459

275.50

XLON

00237116757TRLO1

19 October 2023 15:43:42

1,100

275.50

XLON

00237116758TRLO1

19 October 2023 16:27:44

117

275.00

XLON

00237118473TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFIUEDSELS
12345678910
Date   Source Headline
19th Jun 202612:00 pmRNSHolding(s) in Company
18th Jun 20267:00 amRNSBlock listing Interim Review
18th Jun 20267:00 amRNSBlock listing update
18th Jun 20267:00 amRNSHolding(s) in Company
17th Jun 20268:49 amRNSHolding(s) in Company
16th Jun 20268:58 amRNSHolding(s) in Company
15th Jun 20262:21 pmRNSHolding(s) in Company
10th Jun 202610:31 amRNSHolding(s) in Company
3rd Jun 20264:00 pmRNSHolding(s) in Company
2nd Jun 20267:02 amRNSDirectorate change
2nd Jun 20267:00 amRNSInterim results
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20262:36 pmRNSHolding(s) in Company
22nd May 20269:15 amRNSHolding(s) in Company
21st May 20267:00 amRNSHolding(s) in Company
14th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20263:46 pmRNSDirector/PDMR Shareholding
19th Mar 202611:00 amRNSHolding(s) in Company
4th Mar 20267:00 amRNSAppointment of non-executive director
2nd Mar 20269:15 amRNSTotal Voting Rights
20th Feb 20262:48 pmRNSResult of AGM
20th Feb 20267:00 amRNSAGM Update
16th Feb 20267:00 amRNSHolding(s) in Company
9th Feb 20267:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
23rd Jan 20264:41 pmRNSDirector/PDMR Shareholding
12th Jan 20261:35 pmRNSNotice of AGM
2nd Jan 202610:29 amRNSTotal Voting Rights
19th Dec 202511:53 amRNSHolding(s) in Company
19th Dec 202511:53 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSBlock listing Interim Review
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
15th Dec 20258:42 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20253:01 pmRNSAdditional Listing - Replacement
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 202512:41 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:38 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 202512:36 pmRNSDirector/PDMR Shareholding
10th Dec 20257:00 amRNSAdditional Listing
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DIG
Dunedin Inc.
LSE
0.33%
RCH
Reach Plc
LSE
0.39%
THR
Thor Energy
LSE
0.00%
NCYT
Novacyt
LSE
1.16%
LIO
Liontrust Asset Management
LSE
-0.66%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
80M
80 Mile
LSE
8.21%
IMM
Immupharma
LSE
0.00%