Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 383.50
Ask: 384.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.261%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 382.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jan 2024 07:00

RNS Number : 9711A
Chemring Group PLC
26 January 2024
 

26th January 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th January 2024

Number of ordinary shares purchased:

5,260

Lowest price per share (pence):

349.5

Highest price per share (pence):

350.0

Weighted average price per day (pence):

349.7298

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

349.7298

5,260

349.50

350.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 January 2024 08:12:10

421

350.00

XLON

00253980930TRLO1

25 January 2024 09:27:57

339

350.00

XLON

00254071611TRLO1

25 January 2024 09:57:58

421

350.00

XLON

00254118399TRLO1

25 January 2024 10:07:04

120

350.00

XLON

00254119314TRLO1

25 January 2024 10:07:04

293

350.00

XLON

00254119315TRLO1

25 January 2024 10:08:03

413

349.50

XLON

00254119326TRLO1

25 January 2024 10:08:03

413

349.50

XLON

00254119327TRLO1

25 January 2024 10:08:03

28

349.50

XLON

00254119328TRLO1

25 January 2024 10:20:47

311

349.50

XLON

00254119531TRLO1

25 January 2024 10:20:47

473

349.50

XLON

00254119532TRLO1

25 January 2024 10:20:47

95

349.50

XLON

00254119533TRLO1

25 January 2024 10:20:47

9

349.50

XLON

00254119534TRLO1

25 January 2024 10:24:18

104

349.50

XLON

00254119579TRLO1

25 January 2024 10:24:18

231

349.50

XLON

00254119580TRLO1

25 January 2024 10:24:18

62

349.50

XLON

00254119581TRLO1

25 January 2024 10:28:10

27

349.50

XLON

00254119658TRLO1

25 January 2024 10:28:10

91

349.50

XLON

00254119659TRLO1

25 January 2024 10:30:00

67

349.50

XLON

00254119685TRLO1

25 January 2024 10:32:00

44

349.50

XLON

00254119729TRLO1

25 January 2024 10:33:18

215

349.50

XLON

00254119745TRLO1

25 January 2024 10:34:00

44

349.50

XLON

00254119763TRLO1

25 January 2024 10:36:00

44

349.50

XLON

00254119798TRLO1

25 January 2024 10:38:00

44

349.50

XLON

00254119815TRLO1

25 January 2024 10:42:00

85

349.50

XLON

00254119937TRLO1

25 January 2024 10:44:00

43

349.50

XLON

00254119963TRLO1

25 January 2024 11:00:20

414

350.00

XLON

00254120290TRLO1

25 January 2024 11:08:02

50

350.00

XLON

00254120494TRLO1

25 January 2024 11:08:02

359

350.00

XLON

00254120495TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWIELSEEF
121314151617181920
Date   Source Headline
30th Jul 20133:01 pmRNSDirector/PDMR Shareholding
30th Jul 20132:59 pmRNSDirector/PDMR Shareholding
30th Jul 20132:54 pmRNSDirector/PDMR Shareholding
25th Jul 20139:54 amRNSDirector/PDMR Shareholding
8th Jul 20134:55 pmRNSDocuments Available for Viewing
1st Jul 20138:59 amRNSTotal Voting Rights
25th Jun 20139:34 amRNSDirector/PDMR Shareholding
18th Jun 201311:53 amRNSBlocklisting Interim Review
18th Jun 20137:00 amRNSHalf Yearly Report
4th Jun 20137:00 amRNSAPPOINTMENT OF NON-EXECUTIVE DIRECTOR
3rd Jun 20131:18 pmRNSCONTRACT AWARD
3rd Jun 20139:27 amRNSTotal Voting Rights
1st May 201311:15 amRNSDirectorate Change
1st May 20139:38 amRNSTotal Voting Rights
24th Apr 20137:00 amRNSCONTRACT AWARD
2nd Apr 20139:08 amRNSTotal Voting Rights
28th Mar 20132:05 pmRNSCONTRACT AWARDS
26th Mar 20138:28 amRNSDocuments Available for Viewing
20th Mar 20132:06 pmRNSResult of AGM
19th Mar 20139:10 amRNSHolding(s) in Company
15th Mar 20134:40 pmRNSSecond Price Monitoring Extn
15th Mar 20134:35 pmRNSPrice Monitoring Extension
8th Mar 20134:13 pmRNSHolding(s) in Company
1st Mar 20139:23 amRNSTotal Voting Rights
27th Feb 20137:00 amRNSInterim Management Statement
21st Feb 20138:47 amRNSDocuments Available for Viewing
1st Feb 20132:16 pmRNSHolding(s) in Company
1st Feb 201312:51 pmRNSDirector/PDMR Shareholding
1st Feb 201312:47 pmRNSDirector/PDMR Shareholding
31st Jan 20132:16 pmRNSDirector/PDMR Shareholding
30th Jan 20133:40 pmRNSDirector/PDMR Shareholding
30th Jan 20133:38 pmRNSDirector/PDMR Shareholding
29th Jan 20137:00 amRNSCONTRACT AWARD
24th Jan 20137:00 amRNSFinal Results
8th Jan 20132:29 pmRNSHolding(s) in Company
3rd Jan 20132:58 pmRNSHolding(s) in Company
3rd Jan 20137:00 amRNSNEW GROUP DIRECTOR OF HUMAN RESOURCES APPOINTED
3rd Jan 20137:00 amRNSAPPOINTMENT OF GROUP FINANCE DIRECTOR
2nd Jan 20138:57 amRNSTotal Voting Rights
20th Dec 20127:00 amRNSCONTRACT AWARDS
18th Dec 20129:15 amRNSBlocklisting Interim Review
3rd Dec 20129:00 amRNSTotal Voting Rights
27th Nov 20127:00 amRNSTrading Update
22nd Nov 20121:02 pmRNSHolding(s) in Company
22nd Nov 201212:55 pmRNSHolding(s) in Company
21st Nov 201211:26 amRNSDirector/PDMR Shareholding
14th Nov 20121:35 pmRNSDirector/PDMR Shareholding
14th Nov 20121:18 pmRNSDirector/PDMR Shareholding
14th Nov 20128:30 amRNSDirector/PDMR Shareholding
8th Nov 201211:14 amBUSForm 8.5 (EPT/RI) - Chemring Group Plc
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.