REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,154.00
Bid: 1,154.00
Ask: 1,160.00
Change: -6.00 (-0.52%)
Spread: 6.00 (0.52%)
Open: 1,180.00
High: 1,186.00
Low: 1,138.00
Prev. Close: 1,160.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 May 2019 07:00

RNS Number : 6186Z
Georgia Capital PLC
21 May 2019
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC announces that it has purchased the following number of its ordinary shares of £0.01 each in the capital of the Company (the "Shares") at a gross price of 968.9674 pence per share pursuant to the buyback programme which commenced on 14 June 2018:

 

Date of purchase:

20 May 2019

 

Number of Shares purchased:

 

103,300 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

974.00 pence

Lowest price paid per Share:

 

955.00 pence

 

The Company intends to hold these Shares in Treasury. Including Shares which have been purchased but not yet settled, the Company holds 2,322,468 Shares in Treasury.

Following the above purchase, the total number of Shares in issue is 37,062,244 (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

For further information, please contact:

Link Company Matters Limited

+44 (0)20 7954 9567

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 20 May 2019

Investment firm: Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

968.9674

103,300

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

3250

972.27

09:39

12000

974

09:43

6781

973.5

09:44

21886

973.5

09:44

6083

973.5

09:44

10000

972.5

09:54

1432

970

09:54

10000

968.5

10:01

583

965

10:10

2430

965

10:55

2525

965

10:57

1328

965

10:58

5164

960

11:14

564

955

12:29

776

960.125

14:16

139

960

14:22

324

960

14:30

267

960

14:32

205

960

14:34

354

960

14:42

326

960

14:43

205

960

14:45

7

960

14:46

263

960

14:48

205

960

14:56

328

960

15:04

17

960

15:14

184

960

15:14

304

960

15:19

265

960

15:20

98

960

15:23

335

960

15:26

205

960

15:28

327

960

15:34

111

960

15:35

92

960

15:35

267

960

15:35

261

960

15:41

370

960

15:41

528

960

15:43

253

960

15:47

77

960

15:48

325

960

15:49

205

960

15:57

224

960

15:58

205

960

16:03

205

960

16:09

205

960

16:15

704

960

16:17

502

960

16:17

53

960

16:20

187

960

16:20

1874

960

16:20

1692

960

16:20

31

960

16:20

585

960

16:20

753

960

16:20

274

960

16:20

857

960

16:20

3300

958

16:35

 

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDEAIIFIA
Date   Source Headline
18th Mar 20225:53 pmRNSTransaction in Own Shares
17th Mar 20225:45 pmRNSTransaction in Own Shares
15th Mar 20225:38 pmRNSTransaction in Own Shares
15th Mar 20227:00 amRNSNotice of Georgia Capital's Investor Day
11th Mar 20223:29 pmRNSHolding(s) in Company
9th Mar 20226:03 pmRNSTransaction in Own Shares
9th Mar 20227:00 amRNSUS$ 5 million increase to the buyback programme
8th Mar 20225:38 pmRNSHolding(s) in Company
8th Mar 20225:38 pmRNSTransaction in Own Shares
7th Mar 20225:49 pmRNSTransaction in Own Shares
4th Mar 20225:40 pmRNSTransaction in Own Shares
3rd Mar 20226:31 pmRNSTransaction in Own Shares
3rd Mar 20225:58 pmRNSHolding(s) in Company
3rd Mar 20222:29 pmRNSHolding(s) in Company
3rd Mar 20222:28 pmRNSHolding(s) in Company
2nd Mar 20225:51 pmRNSTransaction in Own Shares
1st Mar 20226:28 pmRNSTotal Voting Rights
1st Mar 20226:27 pmRNSCancellation of Treasury Shares
1st Mar 20226:25 pmRNSTransaction in Own Shares
28th Feb 20225:59 pmRNSTransaction in Own Shares
25th Feb 20225:31 pmRNSTransaction in Own Shares
24th Feb 20225:02 pmRNSTransaction in Own Shares
24th Feb 202210:44 amRNSHolding(s) in Company
23rd Feb 20227:00 amRNSFinal Results
22nd Feb 20225:25 pmRNSTransaction in Own Shares
22nd Feb 20221:24 pmRNSHolding(s) in Company
21st Feb 20225:43 pmRNSTransaction in Own Shares
17th Feb 20225:11 pmRNSTransaction in Own Shares
16th Feb 20227:00 amRNSNotice of Results
14th Feb 20225:58 pmRNSTransaction in Own Shares
8th Feb 20225:33 pmRNSTransaction in Own Shares
4th Feb 20226:00 pmRNSTransaction in Own Shares
3rd Feb 20229:13 amRNSShare Cancellation
3rd Feb 20227:00 amRNSDisposal
2nd Feb 20227:00 amRNSTotal Voting Rights
2nd Feb 20227:00 amRNSTransaction in Own Shares
31st Jan 20226:10 pmRNSTransaction in Own Shares
31st Jan 20226:09 pmRNSHolding(s) in Company
31st Jan 20221:14 pmRNSResult of Meeting
28th Jan 20225:54 pmRNSTransaction in Own Shares
28th Jan 20224:32 pmRNSCorrection - Transaction in Own Shares
26th Jan 20227:00 amRNSDirector/PDMR Shareholding
24th Jan 20226:10 pmRNSTransaction in Own Shares
24th Jan 20221:28 pmRNSHolding(s) in Company
21st Jan 20225:19 pmRNSTransaction in Own Shares
21st Jan 20225:19 pmRNSDirector/PDMR Shareholding
21st Jan 20225:18 pmRNSDirector/PDMR Shareholding
20th Jan 20225:58 pmRNSTransaction in Own Shares
20th Jan 20227:00 amRNSUS$ 5 million increase to the buyback programme
19th Jan 20225:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.