Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes
Get Live Data
3,970.00    -25.00 (-0.63%)
Bid:
3,930.00
Ask:
3,945.00
Spread: 15.00 (0.382%)
Market Cap: £1.23b
CGEO Live PriceLast checked at - London Stock Exchange

Intraday Georgia Capital Share Chart

Transaction in Own Shares

29 May 2024 17:55

RNS Number : 3497Q
Georgia Capital PLC
29 May 2024
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 29 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 17 May 2024 (the "Buyback Programme").

 

Date of purchase:

29 May 2024

 

Number of Shares purchased:

 

18,000 Shares

 

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

988.0000p

Lowest price paid per Share:

 

947.0000p

Average market price paid per share:

 

977.6192p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 42,401,998 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 29 May 2024

Investment firm: Numis Securities Limited

 

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

977.6192

18,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

8511

988

10:33:37

2215

986

11:14:21

80

984

11:14:37

1

983

11:14:37

348

976

11:31:24

335

974

12:10:36

179

972

12:54:36

380

971

13:15:36

385

970

13:49:36

371

970

14:10:36

81

968.5

14:16:29

2500

967

14:16:19

327

961

14:29:05

193

957

15:07:39

124

952

15:27:39

400

950.5

16:16:23

498

949

16:35:06

75

949

16:35:06

19

949

16:35:06

75

949

16:35:06

196

949

16:35:06

75

949

16:35:06

218

949

16:35:06

53

948

15:41:10

117

947.5

15:47:50

244

947

16:02:10

 

LEI Number: 213800Q65T5GNBOW7H65

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

29 May 2024

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEREVIAFIS
Date   Source Headline
5th Jun 20262:40 pmRNSDisposal of the housing development business
1st Jun 20264:04 pmRNSTotal Voting Rights
1st Jun 20262:42 pmRNSTransaction in Own Shares
26th May 202612:08 pmRNSTransaction in Own Shares
21st May 20265:16 pmRNSReplacement - Director/PDMR Shareholding
20th May 20265:42 pmRNSDirector/PDMR Shareholding
18th May 20262:32 pmRNSTransaction in Own Shares
11th May 20264:00 pmRNSNotice of AGM
11th May 20269:58 amRNSTransaction in Own Shares
5th May 20269:59 amRNSTransaction in Own Shares
1st May 202610:14 amRNSTotal Voting Rights
28th Apr 20267:00 amRNS1st Quarter Results
27th Apr 20269:57 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSAnnual Financial Report
21st Apr 202611:58 amRNSNotice of Results
20th Apr 202611:34 amRNSTransaction in Own Shares
13th Apr 20269:39 amRNSTransaction in Own Shares
7th Apr 20263:26 pmRNSDirector/PDMR Shareholding
7th Apr 202610:03 amRNSTransaction in Own Shares
1st Apr 202612:02 pmRNSTotal Voting Rights
30th Mar 20269:41 amRNSTransaction in Own Shares
26th Mar 20261:54 pmRNSCancellation of Treasury Shares
20th Mar 20264:57 pmRNSTransaction in Own Shares
19th Mar 20265:01 pmRNSTransaction in Own Shares
18th Mar 20265:06 pmRNSTransaction in Own Shares
18th Mar 20263:27 pmRNSCancellation of Treasury Shares
17th Mar 20265:21 pmRNSTransaction in Own Shares
16th Mar 20265:00 pmRNSTransaction in Own Shares
13th Mar 20264:57 pmRNSTransaction in Own Shares
12th Mar 20265:06 pmRNSTransaction in Own Shares
12th Mar 202611:02 amRNSHolding(s) in Company
12th Mar 202610:19 amRNSDirector/PDMR Shareholding
11th Mar 20265:08 pmRNSTransaction in Own Shares
11th Mar 20265:08 pmRNSTransaction in Own Shares
11th Mar 202611:31 amRNSCancellation of Treasury Shares
11th Mar 202611:31 amRNSCancellation of Treasury Shares
10th Mar 20265:04 pmRNSTransaction in Own Shares
9th Mar 20265:04 pmRNSTransaction in Own Shares
6th Mar 20265:08 pmRNSTransaction in Own Shares
5th Mar 20264:59 pmRNSTransaction in Own Shares
5th Mar 20267:00 amRNSLion Finance Group PLC to join FTSE 100 Index
4th Mar 20265:16 pmRNSTransaction in Own Shares
4th Mar 20262:03 pmRNSCancellation of Treasury Shares
3rd Mar 20265:06 pmRNSTransaction in Own Shares
2nd Mar 20265:26 pmRNSTransaction in Own Shares
2nd Mar 20261:06 pmRNSTotal Voting Rights
27th Feb 20265:02 pmRNSTransaction in Own Shares
26th Feb 20265:51 pmRNSTransaction in Own Shares
25th Feb 20265:08 pmRNSTransaction in Own Shares
24th Feb 20265:21 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.