We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,047.50
Bid: 1,046.00
Ask: 1,047.50
Change: 8.00 (0.77%)
Spread: 1.50 (0.143%)
Open: 1,057.50
High: 1,057.50
Low: 1,039.50
Prev. Close: 1,047.50
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Purchase of Shares

15 Jun 2018 12:45

Carnival PLC - Purchase of Shares

Carnival PLC - Purchase of Shares

PR Newswire

London, June 15

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 14 June 2018

Number of shares purchased: 50,000 shares

Highest price paid per share: 4790.0 pence

Lowest price paid per share: 4685.0 pence

Average price paid per share: 4703.8301 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 11,055,081 shares in treasury and has 206,184,708 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 14 June 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4703.830150,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
84722.008:13:38London Stock Exchange
184722.008:13:38London Stock Exchange
864722.008:13:38London Stock Exchange
1144722.008:13:38London Stock Exchange
2004722.008:13:38London Stock Exchange
524723.008:14:10London Stock Exchange
1004723.008:14:10London Stock Exchange
1504723.008:14:10London Stock Exchange
24720.008:14:48London Stock Exchange
264720.008:14:48London Stock Exchange
494720.008:14:48London Stock Exchange
884721.008:14:48London Stock Exchange
1084721.008:14:48London Stock Exchange
1254720.008:14:48London Stock Exchange
2004720.008:14:48London Stock Exchange
2014721.008:14:48London Stock Exchange
24712.008:16:19London Stock Exchange
2004712.008:16:19London Stock Exchange
2004712.008:16:19London Stock Exchange
2014718.008:22:48London Stock Exchange
2014718.008:22:48London Stock Exchange
54718.008:24:02London Stock Exchange
104718.008:24:02London Stock Exchange
114718.008:24:02London Stock Exchange
354718.008:24:02London Stock Exchange
354718.008:24:02London Stock Exchange
464718.008:24:02London Stock Exchange
464718.008:24:02London Stock Exchange
484718.008:24:02London Stock Exchange
754718.008:24:02London Stock Exchange
804718.008:24:02London Stock Exchange
1504718.008:24:02London Stock Exchange
1554718.008:24:02London Stock Exchange
2004718.008:24:02London Stock Exchange
164718.008:24:10London Stock Exchange
384718.008:24:10London Stock Exchange
494716.008:24:32London Stock Exchange
1514716.008:24:32London Stock Exchange
1854716.008:24:32London Stock Exchange
84712.008:26:49London Stock Exchange
2004712.008:26:49London Stock Exchange
1794712.008:26:51London Stock Exchange
94709.008:29:33London Stock Exchange
604710.008:29:33London Stock Exchange
664709.008:29:33London Stock Exchange
664709.008:29:33London Stock Exchange
1044710.008:29:33London Stock Exchange
1554709.008:29:33London Stock Exchange
134706.008:30:57London Stock Exchange
2004706.008:30:57London Stock Exchange
2004706.008:30:57London Stock Exchange
24710.008:39:49London Stock Exchange
44710.008:39:49London Stock Exchange
234712.008:39:49London Stock Exchange
254712.008:39:49London Stock Exchange
504710.008:39:49London Stock Exchange
754712.008:39:49London Stock Exchange
754712.008:39:49London Stock Exchange
1974710.008:39:49London Stock Exchange
1994710.008:39:49London Stock Exchange
2014712.008:39:49London Stock Exchange
194715.008:43:58London Stock Exchange
234715.008:43:58London Stock Exchange
384716.008:43:58London Stock Exchange
384716.008:43:58London Stock Exchange
534716.008:43:58London Stock Exchange
864715.008:43:58London Stock Exchange
964715.008:43:58London Stock Exchange
1634716.008:43:58London Stock Exchange
2014716.008:43:58London Stock Exchange
2014715.008:43:58London Stock Exchange
464712.008:48:56London Stock Exchange
644712.008:48:56London Stock Exchange
754712.008:48:56London Stock Exchange
794712.008:48:56London Stock Exchange
2004712.008:48:56London Stock Exchange
2004712.008:48:56London Stock Exchange
2144712.008:48:56London Stock Exchange
64706.008:54:50London Stock Exchange
274706.008:54:50London Stock Exchange
594706.008:54:50London Stock Exchange
724706.008:54:50London Stock Exchange
1284706.008:54:50London Stock Exchange
2004706.008:54:50London Stock Exchange
2004706.008:54:50London Stock Exchange
2004706.008:54:50London Stock Exchange
464705.008:54:53London Stock Exchange
544705.008:54:53London Stock Exchange
834705.008:54:53London Stock Exchange
2004705.008:54:53London Stock Exchange
464701.008:59:32London Stock Exchange
1244701.008:59:32London Stock Exchange
1304701.008:59:32London Stock Exchange
1324701.008:59:32London Stock Exchange
1354701.008:59:32London Stock Exchange
1554701.008:59:32London Stock Exchange
2014701.008:59:32London Stock Exchange
64702.009:06:35London Stock Exchange
94702.009:06:35London Stock Exchange
154702.009:06:35London Stock Exchange
464702.009:06:35London Stock Exchange
684702.009:06:35London Stock Exchange
784702.009:06:35London Stock Exchange
1144702.009:06:35London Stock Exchange
1384702.009:06:35London Stock Exchange
1864702.009:06:35London Stock Exchange
2014702.009:06:35London Stock Exchange
44701.009:06:41London Stock Exchange
64701.009:06:41London Stock Exchange
514701.009:06:41London Stock Exchange
514701.009:06:41London Stock Exchange
654701.009:06:41London Stock Exchange
744701.009:06:41London Stock Exchange
1814701.009:06:41London Stock Exchange
914700.009:09:30London Stock Exchange
214704.009:15:13London Stock Exchange
254704.009:15:13London Stock Exchange
384704.009:15:13London Stock Exchange
444704.009:15:13London Stock Exchange
494704.009:15:13London Stock Exchange
544704.009:15:13London Stock Exchange
604704.009:15:13London Stock Exchange
624704.009:15:13London Stock Exchange
974704.009:15:13London Stock Exchange
1044704.009:15:13London Stock Exchange
1524704.009:15:13London Stock Exchange
1564704.009:15:13London Stock Exchange
2004704.009:15:13London Stock Exchange
2004704.009:15:13London Stock Exchange
2014702.009:16:26London Stock Exchange
2214702.009:16:26London Stock Exchange
154694.009:19:57London Stock Exchange
254694.009:19:57London Stock Exchange
464694.009:19:57London Stock Exchange
1604694.009:19:57London Stock Exchange
2004694.009:19:57London Stock Exchange
374689.009:22:50London Stock Exchange
464689.009:22:50London Stock Exchange
464689.009:22:50London Stock Exchange
524689.009:22:50London Stock Exchange
524689.009:22:50London Stock Exchange
964689.009:22:50London Stock Exchange
1544689.009:22:50London Stock Exchange
154694.009:30:01London Stock Exchange
174694.009:30:01London Stock Exchange
324693.009:30:01London Stock Exchange
334693.009:30:01London Stock Exchange
404694.009:30:01London Stock Exchange
464694.009:30:01London Stock Exchange
494693.009:30:01London Stock Exchange
684693.009:30:01London Stock Exchange
684693.009:30:01London Stock Exchange
1004693.009:30:01London Stock Exchange
1334693.009:30:01London Stock Exchange
1404694.009:30:01London Stock Exchange
1824694.009:30:01London Stock Exchange
84690.009:30:02London Stock Exchange
644690.009:30:02London Stock Exchange
2014690.009:30:02London Stock Exchange
2014690.009:30:02London Stock Exchange
534694.009:37:12London Stock Exchange
614694.009:37:12London Stock Exchange
2014694.009:37:12London Stock Exchange
2014694.009:37:12London Stock Exchange
2014694.009:37:12London Stock Exchange
2014694.009:37:12London Stock Exchange
134692.009:37:13London Stock Exchange
154692.009:37:13London Stock Exchange
834692.009:37:13London Stock Exchange
1184692.009:37:13London Stock Exchange
1864692.009:37:13London Stock Exchange
104688.009:40:04London Stock Exchange
104688.009:40:04London Stock Exchange
1914688.009:40:04London Stock Exchange
1914688.009:40:04London Stock Exchange
624688.009:40:12London Stock Exchange
284688.009:40:22London Stock Exchange
184687.009:43:12London Stock Exchange
414687.009:43:12London Stock Exchange
1824687.009:43:12London Stock Exchange
2004687.009:43:12London Stock Exchange
474685.009:44:19London Stock Exchange
624685.009:44:24London Stock Exchange
914685.009:44:24London Stock Exchange
914685.009:44:24London Stock Exchange
1004685.009:44:53London Stock Exchange
214694.009:52:48London Stock Exchange
284694.009:52:48London Stock Exchange
714694.009:52:48London Stock Exchange
804694.009:52:48London Stock Exchange
1794694.009:52:48London Stock Exchange
2004694.009:52:48London Stock Exchange
2014694.009:52:48London Stock Exchange
2014694.009:52:48London Stock Exchange
254691.009:53:17London Stock Exchange
464691.009:53:17London Stock Exchange
464691.009:53:17London Stock Exchange
584691.009:53:17London Stock Exchange
724691.009:53:17London Stock Exchange
1834691.009:53:17London Stock Exchange
1844688.009:57:25London Stock Exchange
2004688.009:57:25London Stock Exchange
1874691.009:59:09London Stock Exchange
2004691.009:59:09London Stock Exchange
94693.0010:07:00London Stock Exchange
194693.0010:07:00London Stock Exchange
264693.0010:07:00London Stock Exchange
364693.0010:07:00London Stock Exchange
624693.0010:07:00London Stock Exchange
664693.0010:07:00London Stock Exchange
1344693.0010:07:00London Stock Exchange
1394693.0010:07:00London Stock Exchange
1814693.0010:07:00London Stock Exchange
2004693.0010:07:00London Stock Exchange
2004693.0010:07:00London Stock Exchange
2014693.0010:07:00London Stock Exchange
354692.0010:08:39London Stock Exchange
354692.0010:08:39London Stock Exchange
1654692.0010:08:39London Stock Exchange
654692.0010:08:50London Stock Exchange
124694.0010:12:45London Stock Exchange
124694.0010:12:45London Stock Exchange
334694.0010:12:45London Stock Exchange
654694.0010:12:45London Stock Exchange
1114694.0010:12:45London Stock Exchange
1884694.0010:12:45London Stock Exchange
1884694.0010:12:45London Stock Exchange
14692.0010:16:18London Stock Exchange
14692.0010:16:18London Stock Exchange
474692.0010:16:18London Stock Exchange
624692.0010:16:18London Stock Exchange
1394692.0010:16:18London Stock Exchange
1994692.0010:16:18London Stock Exchange
2004692.0010:16:18London Stock Exchange
2004692.0010:16:18London Stock Exchange
224692.0010:17:22London Stock Exchange
334692.0010:17:22London Stock Exchange
164690.0010:25:03London Stock Exchange
174690.0010:25:03London Stock Exchange
304690.0010:25:03London Stock Exchange
304690.0010:25:03London Stock Exchange
434690.0010:25:03London Stock Exchange
454690.0010:25:03London Stock Exchange
544690.0010:25:03London Stock Exchange
964690.0010:25:03London Stock Exchange
1714690.0010:25:03London Stock Exchange
1844690.0010:25:03London Stock Exchange
2004690.0010:25:03London Stock Exchange
374700.0010:39:07London Stock Exchange
14699.0010:40:00London Stock Exchange
24699.0010:40:00London Stock Exchange
74699.0010:40:00London Stock Exchange
274699.0010:40:00London Stock Exchange
594699.0010:40:00London Stock Exchange
1904699.0010:40:00London Stock Exchange
1984699.0010:40:00London Stock Exchange
2004699.0010:40:00London Stock Exchange
2004699.0010:40:00London Stock Exchange
2004699.0010:40:00London Stock Exchange
2004699.0010:40:00London Stock Exchange
74700.0010:42:17London Stock Exchange
254701.0010:42:17London Stock Exchange
344700.0010:42:17London Stock Exchange
414700.0010:42:17London Stock Exchange
464700.0010:42:17London Stock Exchange
534700.0010:42:17London Stock Exchange
614701.0010:42:17London Stock Exchange
654700.0010:42:17London Stock Exchange
684700.0010:42:17London Stock Exchange
794700.0010:42:17London Stock Exchange
904700.0010:42:17London Stock Exchange
1604700.0010:42:17London Stock Exchange
2004700.0010:42:17London Stock Exchange
2014701.0010:42:17London Stock Exchange
2014701.0010:42:17London Stock Exchange
124698.0010:42:48London Stock Exchange
234698.0010:42:48London Stock Exchange
234698.0010:42:48London Stock Exchange
494698.0010:42:48London Stock Exchange
1784698.0010:42:48London Stock Exchange
2014698.0010:42:48London Stock Exchange
574694.0010:47:49London Stock Exchange
664694.0010:47:59London Stock Exchange
14694.0010:48:53London Stock Exchange
294694.0010:48:53London Stock Exchange
294694.0010:48:53London Stock Exchange
514694.0010:48:53London Stock Exchange
784694.0010:48:53London Stock Exchange
844694.0010:48:53London Stock Exchange
1714694.0010:48:53London Stock Exchange
2004694.0010:48:53London Stock Exchange
2004694.0010:48:53London Stock Exchange
2014698.0010:53:58London Stock Exchange
2174698.0010:53:58London Stock Exchange
34696.0010:54:16London Stock Exchange
274696.0010:54:16London Stock Exchange
614696.0010:54:16London Stock Exchange
2014696.0010:54:16London Stock Exchange
2014696.0010:54:16London Stock Exchange
34692.0010:58:30London Stock Exchange
264692.0010:58:30London Stock Exchange
634692.0010:58:30London Stock Exchange
634692.0010:58:30London Stock Exchange
1374692.0010:58:30London Stock Exchange
2004692.0010:58:30London Stock Exchange
14694.0011:04:39London Stock Exchange
24694.0011:04:39London Stock Exchange
34694.0011:04:39London Stock Exchange
114694.0011:04:39London Stock Exchange
214694.0011:04:39London Stock Exchange
224694.0011:04:39London Stock Exchange
324694.0011:04:39London Stock Exchange
504694.0011:04:39London Stock Exchange
1684694.0011:04:39London Stock Exchange
1974694.0011:04:39London Stock Exchange
2004694.0011:04:39London Stock Exchange
2004694.0011:04:39London Stock Exchange
124690.0011:06:17London Stock Exchange
1894690.0011:06:17London Stock Exchange
2084690.0011:06:17London Stock Exchange
14696.0011:18:39London Stock Exchange
24696.0011:18:39London Stock Exchange
24696.0011:18:39London Stock Exchange
34696.0011:18:39London Stock Exchange
54696.0011:18:39London Stock Exchange
164696.0011:18:39London Stock Exchange
184696.0011:18:39London Stock Exchange
204696.0011:18:39London Stock Exchange
214696.0011:18:39London Stock Exchange
254696.0011:18:39London Stock Exchange
464696.0011:18:39London Stock Exchange
494696.0011:18:39London Stock Exchange
574696.0011:18:39London Stock Exchange
634696.0011:18:39London Stock Exchange
754696.0011:18:39London Stock Exchange
1234696.0011:18:39London Stock Exchange
1234696.0011:18:39London Stock Exchange
1824696.0011:18:39London Stock Exchange
1964696.0011:18:39London Stock Exchange
1984696.0011:18:39London Stock Exchange
2014696.0011:18:39London Stock Exchange
2014696.0011:18:39London Stock Exchange
2014696.0011:18:39London Stock Exchange
2014696.0011:18:39London Stock Exchange
2014696.0011:18:39London Stock Exchange
34703.0011:28:12London Stock Exchange
34703.0011:28:12London Stock Exchange
104702.0011:28:12London Stock Exchange
244702.0011:28:12London Stock Exchange
354702.0011:28:12London Stock Exchange
454702.0011:28:12London Stock Exchange
554702.0011:28:12London Stock Exchange
564702.0011:28:12London Stock Exchange
724703.0011:28:12London Stock Exchange
924703.0011:28:12London Stock Exchange
1224702.0011:28:12London Stock Exchange
1284703.0011:28:12London Stock Exchange
1564702.0011:28:12London Stock Exchange
1804703.0011:28:12London Stock Exchange
1874702.0011:28:12London Stock Exchange
2004703.0011:28:12London Stock Exchange
2004703.0011:28:12London Stock Exchange
2014702.0011:28:12London Stock Exchange
54700.0011:34:53London Stock Exchange
254700.0011:34:53London Stock Exchange
474700.0011:34:53London Stock Exchange
754700.0011:34:53London Stock Exchange
954700.0011:34:53London Stock Exchange
1004700.0011:34:53London Stock Exchange
1004700.0011:34:53London Stock Exchange
1004700.0011:34:53London Stock Exchange
1004700.0011:34:53London Stock Exchange
2004700.0011:34:53London Stock Exchange
14708.0011:46:38London Stock Exchange
14708.0011:46:38London Stock Exchange
14708.0011:46:38London Stock Exchange
244708.0011:46:38London Stock Exchange
244708.0011:46:38London Stock Exchange
274708.0011:46:38London Stock Exchange
304708.0011:46:38London Stock Exchange
344708.0011:46:38London Stock Exchange
414708.0011:46:38London Stock Exchange
894708.0011:46:38London Stock Exchange
1114708.0011:46:38London Stock Exchange
1664708.0011:46:38London Stock Exchange
1674708.0011:46:38London Stock Exchange
1904708.0011:46:38London Stock Exchange
2004708.0011:46:38London Stock Exchange
2004708.0011:46:38London Stock Exchange
2004708.0011:46:38London Stock Exchange
2004708.0011:46:38London Stock Exchange
2004708.0011:46:38London Stock Exchange
2014708.0011:46:38London Stock Exchange
2014708.0011:46:38London Stock Exchange
2014708.0011:46:38London Stock Exchange
464705.0011:49:59London Stock Exchange
714705.0011:49:59London Stock Exchange
964705.0011:49:59London Stock Exchange
1304705.0011:49:59London Stock Exchange
164705.0011:50:23London Stock Exchange
594705.0011:50:23London Stock Exchange
454701.0011:51:52London Stock Exchange
454701.0011:51:52London Stock Exchange
454701.0011:51:52London Stock Exchange
894701.0011:51:52London Stock Exchange
1114701.0011:51:52London Stock Exchange
1564701.0011:51:52London Stock Exchange
114703.0011:55:08London Stock Exchange
144703.0011:55:08London Stock Exchange
944703.0011:55:08London Stock Exchange
944703.0011:55:08London Stock Exchange
1864703.0011:55:08London Stock Exchange
24698.0011:58:56London Stock Exchange
474698.0011:58:56London Stock Exchange
624698.0011:58:56London Stock Exchange
624698.0011:58:56London Stock Exchange
644698.0011:58:56London Stock Exchange
1374698.0011:58:56London Stock Exchange
1374698.0011:58:56London Stock Exchange
1394698.0011:58:56London Stock Exchange
2004698.0011:58:56London Stock Exchange
144710.0012:06:36London Stock Exchange
404710.0012:06:36London Stock Exchange
404710.0012:06:36London Stock Exchange
404710.0012:06:36London Stock Exchange
404710.0012:06:36London Stock Exchange
404710.0012:06:36London Stock Exchange
2004710.0012:06:36London Stock Exchange
734708.0012:08:03London Stock Exchange
734708.0012:08:03London Stock Exchange
1214708.0012:08:03London Stock Exchange
1284708.0012:08:03London Stock Exchange
114707.0012:09:30London Stock Exchange
2014707.0012:09:30London Stock Exchange
2014707.0012:09:30London Stock Exchange
84707.0012:12:05London Stock Exchange
124707.0012:12:05London Stock Exchange
2014707.0012:12:05London Stock Exchange
2014707.0012:12:05London Stock Exchange
124709.0012:18:05London Stock Exchange
394709.0012:18:05London Stock Exchange
564709.0012:18:05London Stock Exchange
1494709.0012:18:05London Stock Exchange
2004709.0012:18:05London Stock Exchange
174708.0012:18:54London Stock Exchange
204708.0012:18:54London Stock Exchange
254708.0012:18:54London Stock Exchange
254708.0012:18:54London Stock Exchange
254708.0012:18:54London Stock Exchange
254708.0012:18:54London Stock Exchange
404708.0012:18:54London Stock Exchange
674708.0012:18:54London Stock Exchange
1764708.0012:18:54London Stock Exchange
1764708.0012:18:54London Stock Exchange
1814708.0012:18:54London Stock Exchange
2014708.0012:18:54London Stock Exchange
294705.0012:20:17London Stock Exchange
1714705.0012:20:17London Stock Exchange
64708.0012:24:58London Stock Exchange
94708.0012:24:58London Stock Exchange
374708.0012:24:58London Stock Exchange
424708.0012:24:58London Stock Exchange
434708.0012:24:58London Stock Exchange
824708.0012:24:58London Stock Exchange
864708.0012:24:58London Stock Exchange
1214708.0012:24:58London Stock Exchange
2004708.0012:24:58London Stock Exchange
2004708.0012:24:58London Stock Exchange
2014708.0012:24:58London Stock Exchange
2014708.0012:24:58London Stock Exchange
224708.0012:27:52London Stock Exchange
424708.0012:27:52London Stock Exchange
444708.0012:27:52London Stock Exchange
484708.0012:27:52London Stock Exchange
674708.0012:27:52London Stock Exchange
1144708.0012:27:52London Stock Exchange
1474708.0012:27:52London Stock Exchange
214711.0012:32:51London Stock Exchange
714711.0012:32:51London Stock Exchange
834711.0012:32:51London Stock Exchange
1184711.0012:32:51London Stock Exchange
1304711.0012:32:51London Stock Exchange
234720.0012:34:06London Stock Exchange
314720.0012:34:06London Stock Exchange
454720.0012:34:06London Stock Exchange
534720.0012:34:06London Stock Exchange
534720.0012:34:06London Stock Exchange
574720.0012:34:06London Stock Exchange
684720.0012:34:06London Stock Exchange
1254720.0012:34:06London Stock Exchange
744727.0012:36:28London Stock Exchange
764727.0012:36:28London Stock Exchange
1484727.0012:36:28London Stock Exchange
1494727.0012:36:28London Stock Exchange
2004727.0012:36:28London Stock Exchange
2014727.0012:36:28London Stock Exchange
44729.0012:41:39London Stock Exchange
174729.0012:41:39London Stock Exchange
174729.0012:41:39London Stock Exchange
944729.0012:41:39London Stock Exchange
1074729.0012:41:39London Stock Exchange
1954729.0012:41:39London Stock Exchange
2004729.0012:41:39London Stock Exchange
2004729.0012:41:39London Stock Exchange
624715.0012:45:50London Stock Exchange
14720.0012:47:03London Stock Exchange
104720.0012:47:13London Stock Exchange
134720.0012:47:13London Stock Exchange
454720.0012:47:13London Stock Exchange
1414720.0012:47:13London Stock Exchange
1544720.0012:47:13London Stock Exchange
434728.0012:49:51London Stock Exchange
1734728.0012:49:51London Stock Exchange
2014728.0012:49:51London Stock Exchange
2004724.0012:50:52London Stock Exchange
344730.0012:53:19London Stock Exchange
594730.0012:53:19London Stock Exchange
1054730.0012:53:19London Stock Exchange
2014732.0012:56:45London Stock Exchange
2014732.0012:56:45London Stock Exchange
254732.0012:57:28London Stock Exchange
644732.0012:57:28London Stock Exchange
584734.0012:58:22London Stock Exchange
634734.0012:58:22London Stock Exchange
1104734.0012:58:22London Stock Exchange
234729.0013:15:54London Stock Exchange
384728.0013:16:58London Stock Exchange
294738.0013:20:14London Stock Exchange
334746.0013:28:36London Stock Exchange
404745.0013:29:55London Stock Exchange
34790.0014:39:21London Stock Exchange
34779.0014:44:03London Stock Exchange
34775.0014:51:24London Stock Exchange
24776.0014:53:02London Stock Exchange
14770.0014:59:00London Stock Exchange
Date   Source Headline
26th Apr 20247:00 amPRNCarnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 20247:00 amPRNCarnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 20249:53 amPRNCarnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 20247:00 amPRNCarnival Corp & plc Announces Maritime Executive Changes
10th Apr 20244:30 pmPRNNotification of Transactions of Directors/PDMRS
8th Apr 20242:15 pmPRNResult of AGM
4th Apr 20242:15 pmPRNCARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 20242:15 pmPRNBLOCK LISTING RETURN
4th Apr 20242:15 pmPRNBLOCK LISTING RETURN
27th Mar 20246:28 pmRNS1st Quarter Results
27th Mar 20241:15 pmPRNCarnival Corporation 1Q 2024 Earnings
13th Mar 20241:15 pmPRNCarnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 20242:15 pmPRNTotal Voting Rights
23rd Feb 20242:46 pmPRNCarnival Plc Annual Report
19th Feb 20244:30 pmPRNNotification of Transactions of Directors/PDMRS
7th Feb 20242:15 pmPRNTotal Voting Rights
30th Jan 20242:15 pmPRNCarnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 20243:46 pmRNSFinal Results
5th Jan 20242:15 pmPRNVoting Rights and Capital and Corrective Announcement
21st Dec 20232:15 pmPRNCarnival Corporation 4Q 2023 Earnings
14th Dec 20232:15 pmPRNCarnival Corporation to hold conference call on 4Q earnings
5th Dec 20232:15 pmPRNVoting Rights and Capital
6th Nov 20232:15 pmPRNVoting Rights and Capital
23rd Oct 20234:30 pmPRNNotification of Transactions of Directors/PDMRS
12th Oct 20234:30 pmPRNNotification of Transactions of Directors/PDMRS
6th Oct 20232:40 pmPRNBlock Listing Return
5th Oct 20232:15 pmPRNBlock Listing Return
5th Oct 20232:15 pmPRNVoting Rights and Capital
29th Sep 20232:15 pmPRNCarnival Corporation 3Q 2023 Earnings
15th Sep 20232:15 pmPRNCarnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 20232:15 pmPRNCarnival Plc - Voting Rights and Capital
4th Aug 20232:15 pmPRNCarnival Plc - Voting Rights and Capital
2nd Aug 20237:00 amPRNCarnival to Issue Notices of Redemption; Pricing Notes
31st Jul 202312:43 pmPRNCarnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 20235:57 pmPRNCarnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 20232:15 pmPRNCARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 20235:10 pmRNSHalf-year Report
26th Jun 20232:15 pmPRNCarnival Corporation 2Q 2023 Earnings
29th Mar 20234:42 pmRNS1st Quarter Results
27th Jan 20235:27 pmRNSFinal Results
30th Sep 20224:35 pmRNS3rd Quarter Results
29th Jun 20226:06 pmRNSHalf-year Report
24th Jun 20224:21 pmRNSDirectorate Change
27th May 20224:30 pmPRNNotification of Transactions of Directors/PDMRS
27th May 20227:00 amPRNCarnival Corporation Purchase of Shares
26th May 20227:00 amPRNCarnival Corporation Purchase of Shares
26th May 20227:00 amPRNCarnival Corporation & plc Announces Closing of Notes
25th May 20227:00 amPRNCarnival Corporation Purchase of Shares
14th Apr 20227:00 amPRNCarnival Corporation Purchase of Shares
13th Apr 20227:00 amPRNCarnival Corporation Purchase of Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.