Latest Share Chat

Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,039.50

Bid: 1,030.50

Ask: 1,032.00

Change: -45.50 (-4.19%)

Spread: 1.50 (0.146%)

Open: 1,103.50

High: 1,104.50

Low: 1,019.50

Prev. Close: 1,039.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

24 Oct 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 23

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 23 October 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3119.0 pence

Lowest price paid per share: 3061.0 pence

Average price paid per share: 3088.1476 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 33,517,037 shares in treasury and has 183,828,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 23 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3088.1476	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
98	3061.00	8:59:09	London Stock Exchange
103	3061.00	8:59:09	London Stock Exchange
242	3061.00	8:59:09	London Stock Exchange
95	3061.00	8:59:28	London Stock Exchange
105	3061.00	8:59:28	London Stock Exchange
200	3061.00	8:59:28	London Stock Exchange
7	3061.00	8:59:35	London Stock Exchange
52	3061.00	8:59:35	London Stock Exchange
13	3065.00	9:03:52	London Stock Exchange
29	3065.00	9:03:52	London Stock Exchange
42	3065.00	9:03:52	London Stock Exchange
58	3065.00	9:03:52	London Stock Exchange
60	3065.00	9:03:52	London Stock Exchange
60	3065.00	9:03:52	London Stock Exchange
141	3065.00	9:03:52	London Stock Exchange
141	3065.00	9:03:52	London Stock Exchange
170	3065.00	9:03:52	London Stock Exchange
187	3065.00	9:03:52	London Stock Exchange
200	3065.00	9:03:52	London Stock Exchange
31	3073.00	9:09:23	London Stock Exchange
88	3073.00	9:09:23	London Stock Exchange
99	3073.00	9:09:23	London Stock Exchange
169	3073.00	9:09:23	London Stock Exchange
200	3073.00	9:09:23	London Stock Exchange
6	3072.00	9:09:51	London Stock Exchange
83	3072.00	9:09:51	London Stock Exchange
91	3072.00	9:09:51	London Stock Exchange
97	3072.00	9:09:51	London Stock Exchange
97	3072.00	9:09:51	London Stock Exchange
200	3072.00	9:09:51	London Stock Exchange
88	3072.00	9:13:19	London Stock Exchange
113	3072.00	9:13:19	London Stock Exchange
169	3072.00	9:13:19	London Stock Exchange
201	3072.00	9:13:19	London Stock Exchange
18	3073.00	9:16:26	London Stock Exchange
49	3073.00	9:16:26	London Stock Exchange
138	3073.00	9:16:26	London Stock Exchange
201	3073.00	9:16:26	London Stock Exchange
201	3073.00	9:16:26	London Stock Exchange
24	3072.00	9:20:50	London Stock Exchange
36	3072.00	9:20:50	London Stock Exchange
36	3072.00	9:20:50	London Stock Exchange
129	3072.00	9:20:50	London Stock Exchange
164	3072.00	9:20:50	London Stock Exchange
125	3072.00	9:21:37	London Stock Exchange
201	3075.00	9:22:16	London Stock Exchange
153	3075.00	9:22:21	London Stock Exchange
8	3075.00	9:23:49	London Stock Exchange
48	3075.00	9:23:49	London Stock Exchange
100	3075.00	9:23:49	London Stock Exchange
33	3079.00	9:30:56	London Stock Exchange
84	3079.00	9:30:56	London Stock Exchange
105	3079.00	9:30:56	London Stock Exchange
117	3079.00	9:30:56	London Stock Exchange
201	3079.00	9:30:56	London Stock Exchange
72	3079.00	9:31:38	London Stock Exchange
75	3079.00	9:31:38	London Stock Exchange
78	3079.00	9:31:38	London Stock Exchange
126	3079.00	9:31:38	London Stock Exchange
201	3079.00	9:31:38	London Stock Exchange
201	3077.00	9:36:54	London Stock Exchange
4	3081.00	9:40:16	London Stock Exchange
47	3081.00	9:40:16	London Stock Exchange
47	3081.00	9:40:16	London Stock Exchange
93	3081.00	9:40:16	London Stock Exchange
94	3081.00	9:40:16	London Stock Exchange
154	3081.00	9:40:16	London Stock Exchange
154	3081.00	9:40:16	London Stock Exchange
201	3081.00	9:40:16	London Stock Exchange
201	3081.00	9:40:16	London Stock Exchange
100	3080.00	9:43:50	London Stock Exchange
100	3080.00	9:43:50	London Stock Exchange
100	3080.00	9:43:50	London Stock Exchange
200	3080.00	9:43:50	London Stock Exchange
98	3080.00	9:45:52	London Stock Exchange
10	3080.00	9:48:28	London Stock Exchange
10	3080.00	9:48:28	London Stock Exchange
66	3080.00	9:48:28	London Stock Exchange
190	3080.00	9:48:28	London Stock Exchange
200	3080.00	9:48:28	London Stock Exchange
195	3080.00	9:53:46	London Stock Exchange
200	3080.00	9:53:46	London Stock Exchange
11	3080.00	9:57:12	London Stock Exchange
132	3080.00	9:57:12	London Stock Exchange
200	3080.00	9:57:12	London Stock Exchange
200	3080.00	9:57:12	London Stock Exchange
201	3079.00	10:01:52	London Stock Exchange
201	3079.00	10:01:52	London Stock Exchange
18	3079.00	10:03:15	London Stock Exchange
142	3079.00	10:03:15	London Stock Exchange
193	3079.00	10:03:15	London Stock Exchange
201	3079.00	10:03:15	London Stock Exchange
201	3079.00	10:03:15	London Stock Exchange
3	3081.00	10:08:55	London Stock Exchange
3	3081.00	10:08:55	London Stock Exchange
51	3081.00	10:08:55	London Stock Exchange
57	3081.00	10:08:55	London Stock Exchange
57	3081.00	10:08:55	London Stock Exchange
144	3081.00	10:08:55	London Stock Exchange
198	3081.00	10:08:55	London Stock Exchange
57	3080.00	10:09:10	London Stock Exchange
57	3080.00	10:09:10	London Stock Exchange
71	3080.00	10:09:10	London Stock Exchange
86	3080.00	10:09:10	London Stock Exchange
99	3080.00	10:09:10	London Stock Exchange
200	3080.00	10:09:10	London Stock Exchange
89	3084.00	10:16:12	London Stock Exchange
200	3084.00	10:16:12	London Stock Exchange
200	3084.00	10:16:12	London Stock Exchange
29	3083.00	10:18:39	London Stock Exchange
57	3083.00	10:18:39	London Stock Exchange
131	3083.00	10:18:39	London Stock Exchange
171	3083.00	10:18:39	London Stock Exchange
200	3083.00	10:18:39	London Stock Exchange
27	3083.00	10:26:27	London Stock Exchange
92	3083.00	10:26:27	London Stock Exchange
106	3083.00	10:26:27	London Stock Exchange
200	3083.00	10:26:27	London Stock Exchange
200	3083.00	10:26:27	London Stock Exchange
201	3083.00	10:26:27	London Stock Exchange
201	3083.00	10:26:27	London Stock Exchange
45	3082.00	10:30:20	London Stock Exchange
200	3082.00	10:30:20	London Stock Exchange
155	3082.00	10:31:14	London Stock Exchange
212	3082.00	10:31:14	London Stock Exchange
95	3082.00	10:35:36	London Stock Exchange
200	3082.00	10:35:36	London Stock Exchange
200	3082.00	10:35:36	London Stock Exchange
13	3079.00	10:37:31	London Stock Exchange
200	3079.00	10:37:31	London Stock Exchange
200	3079.00	10:37:31	London Stock Exchange
200	3079.00	10:37:31	London Stock Exchange
25	3084.00	10:58:20	London Stock Exchange
52	3084.00	10:58:20	London Stock Exchange
52	3084.00	10:58:20	London Stock Exchange
53	3084.00	10:58:20	London Stock Exchange
63	3084.00	10:58:20	London Stock Exchange
93	3084.00	10:58:20	London Stock Exchange
137	3084.00	10:58:20	London Stock Exchange
147	3084.00	10:58:20	London Stock Exchange
148	3084.00	10:58:20	London Stock Exchange
149	3084.00	10:58:20	London Stock Exchange
198	3084.00	10:58:20	London Stock Exchange
200	3084.00	10:58:20	London Stock Exchange
200	3084.00	10:58:20	London Stock Exchange
201	3084.00	10:58:20	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
34	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:52	London Stock Exchange
11	3086.00	11:01:52	London Stock Exchange
14	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
36	3086.00	11:01:52	London Stock Exchange
49	3086.00	11:01:52	London Stock Exchange
49	3086.00	11:01:52	London Stock Exchange
55	3090.00	11:03:31	London Stock Exchange
144	3090.00	11:03:31	London Stock Exchange
200	3090.00	11:03:31	London Stock Exchange
10	3090.00	11:08:47	London Stock Exchange
18	3090.00	11:08:47	London Stock Exchange
18	3090.00	11:08:47	London Stock Exchange
29	3090.00	11:08:47	London Stock Exchange
32	3090.00	11:08:47	London Stock Exchange
13	3090.00	11:09:36	London Stock Exchange
19	3090.00	11:09:36	London Stock Exchange
48	3090.00	11:09:36	London Stock Exchange
49	3090.00	11:09:36	London Stock Exchange
51	3090.00	11:09:36	London Stock Exchange
61	3090.00	11:09:36	London Stock Exchange
61	3090.00	11:09:36	London Stock Exchange
65	3090.00	11:09:36	London Stock Exchange
66	3090.00	11:09:36	London Stock Exchange
94	3090.00	11:09:36	London Stock Exchange
135	3090.00	11:09:36	London Stock Exchange
148	3090.00	11:09:36	London Stock Exchange
152	3090.00	11:09:36	London Stock Exchange
200	3090.00	11:09:36	London Stock Exchange
200	3090.00	11:09:36	London Stock Exchange
201	3090.00	11:09:36	London Stock Exchange
201	3090.00	11:09:36	London Stock Exchange
201	3090.00	11:09:36	London Stock Exchange
13	3091.00	11:15:11	London Stock Exchange
1	3091.00	11:15:30	London Stock Exchange
49	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
188	3091.00	11:15:30	London Stock Exchange
200	3091.00	11:15:30	London Stock Exchange
45	3091.00	11:15:32	London Stock Exchange
51	3091.00	11:15:32	London Stock Exchange
65	3091.00	11:15:32	London Stock Exchange
150	3091.00	11:15:32	London Stock Exchange
10	3091.00	11:21:32	London Stock Exchange
11	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
29	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
200	3091.00	11:21:32	London Stock Exchange
4	3091.00	11:21:33	London Stock Exchange
2	3088.00	11:25:02	London Stock Exchange
50	3088.00	11:25:02	London Stock Exchange
97	3088.00	11:25:02	London Stock Exchange
99	3088.00	11:25:02	London Stock Exchange
99	3088.00	11:25:02	London Stock Exchange
99	3088.00	11:25:02	London Stock Exchange
101	3088.00	11:25:02	London Stock Exchange
12	3086.00	11:29:17	London Stock Exchange
68	3086.00	11:29:17	London Stock Exchange
200	3086.00	11:29:17	London Stock Exchange
37	3084.00	11:31:23	London Stock Exchange
49	3084.00	11:31:23	London Stock Exchange
130	3084.00	11:31:23	London Stock Exchange
152	3084.00	11:31:23	London Stock Exchange
164	3084.00	11:31:23	London Stock Exchange
41	3080.00	11:36:08	London Stock Exchange
80	3080.00	11:36:08	London Stock Exchange
160	3080.00	11:36:08	London Stock Exchange
201	3080.00	11:36:08	London Stock Exchange
40	3081.00	11:43:59	London Stock Exchange
81	3081.00	11:43:59	London Stock Exchange
201	3081.00	11:43:59	London Stock Exchange
201	3081.00	11:43:59	London Stock Exchange
201	3084.00	11:46:24	London Stock Exchange
79	3084.00	11:48:46	London Stock Exchange
92	3084.00	11:48:46	London Stock Exchange
200	3084.00	11:48:46	London Stock Exchange
200	3084.00	11:48:46	London Stock Exchange
201	3084.00	11:48:46	London Stock Exchange
1	3083.00	11:54:17	London Stock Exchange
15	3083.00	11:54:17	London Stock Exchange
90	3083.00	11:54:17	London Stock Exchange
201	3083.00	11:54:17	London Stock Exchange
201	3083.00	11:54:17	London Stock Exchange
47	3084.00	11:58:16	London Stock Exchange
154	3084.00	11:59:43	London Stock Exchange
1	3081.00	12:02:07	London Stock Exchange
1	3081.00	12:02:07	London Stock Exchange
8	3081.00	12:02:07	London Stock Exchange
26	3081.00	12:02:07	London Stock Exchange
35	3081.00	12:02:07	London Stock Exchange
37	3081.00	12:02:07	London Stock Exchange
43	3081.00	12:02:07	London Stock Exchange
83	3081.00	12:02:07	London Stock Exchange
116	3081.00	12:02:07	London Stock Exchange
62	3088.00	12:07:01	London Stock Exchange
11	3088.00	12:07:11	London Stock Exchange
12	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
50	3088.00	12:07:11	London Stock Exchange
50	3088.00	12:07:11	London Stock Exchange
16	3088.00	12:08:28	London Stock Exchange
27	3088.00	12:08:28	London Stock Exchange
33	3088.00	12:08:28	London Stock Exchange
59	3088.00	12:08:28	London Stock Exchange
168	3088.00	12:08:28	London Stock Exchange
174	3088.00	12:08:28	London Stock Exchange
40	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
41	3089.00	12:17:07	London Stock Exchange
124	3089.00	12:17:07	London Stock Exchange
160	3089.00	12:17:07	London Stock Exchange
141	3087.00	12:19:03	London Stock Exchange
5	3087.00	12:19:04	London Stock Exchange
55	3087.00	12:19:04	London Stock Exchange
201	3087.00	12:19:04	London Stock Exchange
153	3087.00	12:20:10	London Stock Exchange
13	3088.00	12:24:16	London Stock Exchange
13	3088.00	12:24:16	London Stock Exchange
22	3088.00	12:24:16	London Stock Exchange
86	3088.00	12:24:16	London Stock Exchange
201	3088.00	12:24:16	London Stock Exchange
201	3088.00	12:24:16	London Stock Exchange
31	3088.00	12:29:38	London Stock Exchange
39	3088.00	12:29:38	London Stock Exchange
75	3088.00	12:29:38	London Stock Exchange
90	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
25	3089.00	12:38:07	London Stock Exchange
175	3089.00	12:38:07	London Stock Exchange
200	3089.00	12:38:07	London Stock Exchange
16	3089.00	12:39:41	London Stock Exchange
189	3089.00	12:39:41	London Stock Exchange
201	3089.00	12:39:41	London Stock Exchange
54	3090.00	12:43:11	London Stock Exchange
71	3090.00	12:43:11	London Stock Exchange
88	3090.00	12:43:11	London Stock Exchange
113	3090.00	12:43:11	London Stock Exchange
147	3090.00	12:43:11	London Stock Exchange
22	3089.00	12:45:40	London Stock Exchange
45	3089.00	12:45:40	London Stock Exchange
50	3089.00	12:45:40	London Stock Exchange
135	3089.00	12:45:40	London Stock Exchange
201	3088.00	12:49:11	London Stock Exchange
89	3091.00	12:54:17	London Stock Exchange
139	3091.00	12:54:17	London Stock Exchange
200	3091.00	12:54:17	London Stock Exchange
200	3091.00	12:54:17	London Stock Exchange
201	3091.00	12:54:17	London Stock Exchange
32	3093.00	13:03:46	London Stock Exchange
61	3093.00	13:03:46	London Stock Exchange
123	3093.00	13:03:46	London Stock Exchange
139	3093.00	13:03:46	London Stock Exchange
140	3093.00	13:03:46	London Stock Exchange
200	3092.00	13:04:08	London Stock Exchange
200	3092.00	13:04:08	London Stock Exchange
99	3092.00	13:04:22	London Stock Exchange
30	3093.00	13:12:36	London Stock Exchange
47	3093.00	13:12:36	London Stock Exchange
116	3093.00	13:12:36	London Stock Exchange
154	3093.00	13:12:36	London Stock Exchange
161	3093.00	13:12:36	London Stock Exchange
200	3093.00	13:12:36	London Stock Exchange
200	3093.00	13:12:36	London Stock Exchange
201	3093.00	13:12:36	London Stock Exchange
42	3093.00	13:19:39	London Stock Exchange
60	3093.00	13:19:39	London Stock Exchange
141	3093.00	13:19:39	London Stock Exchange
201	3093.00	13:19:39	London Stock Exchange
50	3093.00	13:20:15	London Stock Exchange
100	3093.00	13:20:15	London Stock Exchange
201	3093.00	13:20:15	London Stock Exchange
183	3093.00	13:20:16	London Stock Exchange
75	3092.00	13:25:51	London Stock Exchange
201	3092.00	13:25:51	London Stock Exchange
201	3092.00	13:25:51	London Stock Exchange
32	3093.00	13:31:00	London Stock Exchange
33	3093.00	13:31:00	London Stock Exchange
168	3093.00	13:31:00	London Stock Exchange
169	3093.00	13:31:00	London Stock Exchange
201	3093.00	13:31:00	London Stock Exchange
201	3092.00	13:35:06	London Stock Exchange
201	3092.00	13:35:06	London Stock Exchange
158	3095.00	13:37:30	London Stock Exchange
200	3095.00	13:37:30	London Stock Exchange
200	3095.00	13:37:33	London Stock Exchange
46	3096.00	13:39:25	London Stock Exchange
30	3096.00	13:39:28	London Stock Exchange
68	3096.00	13:39:28	London Stock Exchange
200	3096.00	13:39:28	London Stock Exchange
200	3096.00	13:39:28	London Stock Exchange
98	3096.00	13:39:31	London Stock Exchange
30	3097.00	13:51:34	London Stock Exchange
59	3097.00	13:51:34	London Stock Exchange
171	3097.00	13:51:34	London Stock Exchange
200	3097.00	13:51:34	London Stock Exchange
200	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
21	3097.00	13:52:04	London Stock Exchange
56	3097.00	13:52:04	London Stock Exchange
80	3097.00	13:52:04	London Stock Exchange
183	3097.00	13:52:04	London Stock Exchange
191	3097.00	13:52:04	London Stock Exchange
201	3097.00	13:56:44	London Stock Exchange
323	3097.00	13:56:44	London Stock Exchange
127	3100.00	14:02:37	London Stock Exchange
189	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
1	3100.00	14:06:22	London Stock Exchange
43	3100.00	14:06:22	London Stock Exchange
156	3100.00	14:06:22	London Stock Exchange
200	3100.00	14:06:22	London Stock Exchange
175	3101.00	14:09:57	London Stock Exchange
69	3101.00	14:11:13	London Stock Exchange
109	3101.00	14:11:13	London Stock Exchange
131	3101.00	14:11:13	London Stock Exchange
200	3101.00	14:11:13	London Stock Exchange
67	3101.00	14:11:25	London Stock Exchange
201	3100.00	14:12:03	London Stock Exchange
50	3100.00	14:12:10	London Stock Exchange
499	3103.00	14:15:48	London Stock Exchange
25	3105.00	14:16:22	London Stock Exchange
69	3105.00	14:16:22	London Stock Exchange
91	3105.00	14:16:22	London Stock Exchange
100	3105.00	14:16:22	London Stock Exchange
102	3105.00	14:16:22	London Stock Exchange
111	3105.00	14:16:22	London Stock Exchange
79	3105.00	14:18:00	London Stock Exchange
100	3105.00	14:18:00	London Stock Exchange
100	3105.00	14:18:00	London Stock Exchange
104	3105.00	14:18:00	London Stock Exchange
130	3105.00	14:18:00	London Stock Exchange
144	3105.00	14:18:00	London Stock Exchange
168	3105.00	14:18:00	London Stock Exchange
194	3104.00	14:20:11	London Stock Exchange
7	3104.00	14:20:26	London Stock Exchange
123	3104.00	14:20:26	London Stock Exchange
78	3104.00	14:20:29	London Stock Exchange
87	3104.00	14:20:30	London Stock Exchange
123	3105.00	14:20:34	London Stock Exchange
201	3105.00	14:20:34	London Stock Exchange
47	3106.00	14:21:06	London Stock Exchange
80	3106.00	14:21:06	London Stock Exchange
44	3108.00	14:25:05	London Stock Exchange
46	3108.00	14:25:05	London Stock Exchange
54	3108.00	14:25:05	London Stock Exchange
74	3108.00	14:25:05	London Stock Exchange
154	3108.00	14:25:05	London Stock Exchange
156	3108.00	14:25:05	London Stock Exchange
200	3108.00	14:25:05	London Stock Exchange
200	3108.00	14:25:05	London Stock Exchange
319	3108.00	14:25:05	London Stock Exchange
94	3105.00	14:26:04	London Stock Exchange
100	3105.00	14:26:04	London Stock Exchange
6	3105.00	14:26:05	London Stock Exchange
72	3105.00	14:26:05	London Stock Exchange
128	3105.00	14:26:05	London Stock Exchange
778	3105.00	14:26:05	London Stock Exchange
22	3108.00	14:28:41	London Stock Exchange
48	3108.00	14:28:41	London Stock Exchange
21	3110.00	14:29:15	London Stock Exchange
100	3110.00	14:29:15	London Stock Exchange
100	3110.00	14:29:15	London Stock Exchange
100	3110.00	14:29:16	London Stock Exchange
150	3110.00	14:29:16	London Stock Exchange
3	3102.00	14:55:38	London Stock Exchange
15	3102.00	14:55:46	London Stock Exchange
27	3102.00	15:00:43	London Stock Exchange
10	3097.00	15:08:57	London Stock Exchange
6	3097.00	15:09:01	London Stock Exchange
20	3098.00	15:13:42	London Stock Exchange
14	3096.00	15:13:45	London Stock Exchange
15	3103.00	15:20:07	London Stock Exchange
18	3104.00	15:22:32	London Stock Exchange
29	3111.00	15:30:54	London Stock Exchange
20	3107.00	15:32:20	London Stock Exchange
22	3117.00	15:40:18	London Stock Exchange
22	3118.00	15:42:28	London Stock Exchange
16	3113.00	15:47:03	London Stock Exchange
25	3109.00	15:51:08	London Stock Exchange
19	3118.00	16:00:42	London Stock Exchange
19	3115.00	16:04:09	London Stock Exchange
6	3114.00	16:07:02	London Stock Exchange
13	3114.00	16:07:03	London Stock Exchange
9	3116.00	16:15:33	London Stock Exchange
11	3116.00	16:15:33	London Stock Exchange
24	3114.00	16:16:46	London Stock Exchange
21	3117.00	16:24:08	London Stock Exchange
21	3119.00	16:26:44	London Stock Exchange

Date		Source	Headline
1st Oct 2020	2:25 pm	PRN	Carnival Cancels Some Cruises For November And December
25th Sep 2020	1:15 pm	PRN	Costa Cruises Announces its New 2021 Itineraries
22nd Sep 2020	7:00 am	PRN	Sun and Sea Princess to Leave Princess Cruises Fleet
21st Sep 2020	7:00 am	PRN	Costa’s Cruises return to Genoa
17th Sep 2020	10:15 am	PRN	P&O Cruises cancels all cruises until early 2021
16th Sep 2020	2:00 pm	PRN	Carnival Announces Fleet Modifications
16th Sep 2020	8:15 am	PRN	AIDA Cruises expands range of cruises with new voyages
15th Sep 2020	12:39 pm	PRN	Carnival public stock offering
15th Sep 2020	12:15 pm	PRN	Carnival Reports Third Quarter Summary
10th Sep 2020	12:15 pm	PRN	Costa Cruises Presents New Winter Itineraries
8th Sep 2020	3:28 pm	PRN	Voting Rights and Capital
7th Sep 2020	1:00 pm	PRN	Costa Crociere suspends 2020-21 season in South America
1st Sep 2020	4:30 pm	PRN	Notification of Transaction/PDMRS
1st Sep 2020	7:00 am	PRN	Seabourn Announces Additional Voyage Cancellations
28th Aug 2020	8:00 am	PRN	AIDA Cruises Will Resume Cruise Operations
27th Aug 2020	7:00 am	PRN	P&O Cruises Extending its Pause in Operations
27th Aug 2020	7:00 am	PRN	Carnival extends pause for Australia departures
27th Aug 2020	7:00 am	PRN	Princess Cruises Extends Pause of Operations
26th Aug 2020	7:00 am	PRN	Princess Cruises Announces World Cruise Cancellations
25th Aug 2020	10:10 am	PRN	Cunard extends pause in operations
25th Aug 2020	10:10 am	PRN	Costa Cruises Obtains RINA Biosafety Trust Certification
19th Aug 2020	12:00 pm	PRN	Carnival Announces Closing of Notes
18th Aug 2020	7:00 am	PRN	Carnival identifies ransomware incident
17th Aug 2020	7:00 am	PRN	Carnival Announces Pricing of Notes
14th Aug 2020	12:45 pm	PRN	Carnival Corporation & Plc announces cash balance
13th Aug 2020	5:02 pm	PRN	Costa Cruises: September Cruises for Italian Guests Only
11th Aug 2020	6:10 pm	PRN	Holland America Line Extends Pause to mid-December
11th Aug 2020	10:00 am	PRN	P&O Cruises extends pause to mid-November
11th Aug 2020	10:00 am	PRN	Costa Cruises to restart vacations on September 6
11th Aug 2020	7:00 am	PRN	Seaborn announces upcoming voyage cancellations
10th Aug 2020	7:45 am	PRN	AIDA Cruises prepares for resumption of cruise operation
10th Aug 2020	7:00 am	PRN	Carnival Closing Equity Offering, Repurchase of Notes
6th Aug 2020	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
6th Aug 2020	7:00 am	PRN	Carnival Equity Offering, Repurchase of Notes
5th Aug 2020	3:16 pm	PRN	Carnival Joins Industrywide Pause Through Oct. 31
3rd Aug 2020	7:00 am	PRN	AIDA Cruises Statement
30th Jul 2020	6:00 pm	PRN	Holland America Line Changes Newbuild Name to Rotterdam
29th Jul 2020	5:58 pm	PRN	Non-Cash Impairment Charges
23rd Jul 2020	2:00 pm	PRN	Carnival Cruise Line Announces Updates to Fleet Plan
23rd Jul 2020	7:00 am	PRN	P&O Cruises Australia Extends Pause in Operations
23rd Jul 2020	7:00 am	PRN	Princess Cruises Extends Pause of Select Cruises
22nd Jul 2020	2:00 pm	PRN	World-Leading Experts Headline COVID-19 Summit
20th Jul 2020	5:30 pm	PRN	Carnival Announces Closing of Senior Secured Notes
16th Jul 2020	7:00 am	PRN	Carnival Announces Pricing of Senior Secured Notes
16th Jul 2020	7:00 am	PRN	Four Ships to Leave Holland America Line Fleet in 2020
10th Jul 2020	5:08 pm	RNS	Half-year Report
10th Jul 2020	2:15 pm	PRN	Carnival Provides Second Quarter Business Update
9th Jul 2020	11:38 am	PRN	Carnival Corp.’s AIDA Cruises to Restart in August
7th Jul 2020	2:15 pm	PRN	Voting Rights and Capital
7th Jul 2020	7:00 am	PRN	Carnival sets ship delivery changes, deployment plans

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account