Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

27 Nov 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, November 26

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 26 November 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3254.0 pence

Lowest price paid per share: 3228.0 pence

Average price paid per share: 3243.1658 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 34,717,037 shares in treasury and has 182,628,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 26 November 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3243.1658	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
62	3230.00	8:46:06	London Stock Exchange
100	3230.00	8:46:06	London Stock Exchange
101	3230.00	8:46:06	London Stock Exchange
201	3230.00	8:46:06	London Stock Exchange
200	3229.00	8:49:23	London Stock Exchange
260	3229.00	8:49:23	London Stock Exchange
64	3234.00	8:55:01	London Stock Exchange
70	3234.00	8:55:01	London Stock Exchange
200	3234.00	8:55:01	London Stock Exchange
200	3234.00	8:55:01	London Stock Exchange
201	3234.00	8:55:01	London Stock Exchange
201	3234.00	8:55:01	London Stock Exchange
84	3228.00	8:59:38	London Stock Exchange
100	3228.00	8:59:38	London Stock Exchange
100	3228.00	8:59:38	London Stock Exchange
200	3228.00	8:59:38	London Stock Exchange
58	3232.00	9:00:36	London Stock Exchange
94	3232.00	9:00:36	London Stock Exchange
107	3232.00	9:00:36	London Stock Exchange
201	3232.00	9:00:36	London Stock Exchange
200	3233.00	9:02:16	London Stock Exchange
36	3233.00	9:02:32	London Stock Exchange
200	3233.00	9:02:32	London Stock Exchange
1	3240.00	9:05:04	London Stock Exchange
43	3240.00	9:05:04	London Stock Exchange
71	3240.00	9:05:04	London Stock Exchange
139	3240.00	9:05:04	London Stock Exchange
157	3240.00	9:05:04	London Stock Exchange
199	3240.00	9:05:04	London Stock Exchange
200	3240.00	9:05:04	London Stock Exchange
200	3240.00	9:05:04	London Stock Exchange
76	3236.00	9:10:27	London Stock Exchange
125	3236.00	9:10:27	London Stock Exchange
201	3236.00	9:10:27	London Stock Exchange
49	3236.00	9:10:43	London Stock Exchange
83	3236.00	9:10:43	London Stock Exchange
14	3233.00	9:12:58	London Stock Exchange
20	3233.00	9:12:58	London Stock Exchange
115	3233.00	9:12:58	London Stock Exchange
187	3233.00	9:12:58	London Stock Exchange
201	3233.00	9:12:58	London Stock Exchange
60	3238.00	9:18:41	London Stock Exchange
200	3238.00	9:18:41	London Stock Exchange
200	3238.00	9:18:41	London Stock Exchange
46	3237.00	9:19:52	London Stock Exchange
200	3237.00	9:19:52	London Stock Exchange
200	3237.00	9:19:52	London Stock Exchange
35	3231.00	9:23:42	London Stock Exchange
72	3231.00	9:23:42	London Stock Exchange
166	3231.00	9:23:42	London Stock Exchange
201	3231.00	9:23:42	London Stock Exchange
45	3231.00	9:26:47	London Stock Exchange
158	3231.00	9:26:47	London Stock Exchange
200	3231.00	9:26:47	London Stock Exchange
64	3232.00	9:37:37	London Stock Exchange
66	3232.00	9:37:37	London Stock Exchange
200	3232.00	9:37:37	London Stock Exchange
200	3232.00	9:37:37	London Stock Exchange
200	3232.00	9:37:37	London Stock Exchange
200	3232.00	9:37:37	London Stock Exchange
200	3230.00	9:39:39	London Stock Exchange
279	3230.00	9:39:39	London Stock Exchange
100	3233.00	9:44:34	London Stock Exchange
100	3233.00	9:44:34	London Stock Exchange
100	3233.00	9:44:34	London Stock Exchange
49	3233.00	9:44:50	London Stock Exchange
51	3233.00	9:44:50	London Stock Exchange
116	3239.00	9:48:34	London Stock Exchange
19	3242.00	9:53:10	London Stock Exchange
201	3242.00	9:53:10	London Stock Exchange
201	3242.00	9:53:10	London Stock Exchange
16	3244.00	9:56:41	London Stock Exchange
47	3244.00	9:56:41	London Stock Exchange
56	3244.00	9:56:41	London Stock Exchange
66	3244.00	9:56:41	London Stock Exchange
69	3244.00	9:56:41	London Stock Exchange
99	3244.00	9:56:41	London Stock Exchange
101	3244.00	9:56:41	London Stock Exchange
131	3244.00	9:56:41	London Stock Exchange
200	3244.00	9:56:41	London Stock Exchange
200	3244.00	9:56:41	London Stock Exchange
201	3244.00	9:56:41	London Stock Exchange
201	3244.00	9:56:41	London Stock Exchange
1	3234.00	9:59:44	London Stock Exchange
1	3234.00	9:59:44	London Stock Exchange
21	3234.00	9:59:44	London Stock Exchange
53	3234.00	9:59:44	London Stock Exchange
199	3234.00	9:59:44	London Stock Exchange
200	3234.00	9:59:44	London Stock Exchange
201	3235.00	10:02:36	London Stock Exchange
332	3235.00	10:02:36	London Stock Exchange
89	3229.00	10:06:45	London Stock Exchange
201	3229.00	10:06:45	London Stock Exchange
201	3229.00	10:06:45	London Stock Exchange
32	3231.00	10:10:10	London Stock Exchange
168	3231.00	10:10:10	London Stock Exchange
200	3231.00	10:10:10	London Stock Exchange
97	3231.00	10:10:11	London Stock Exchange
33	3232.00	10:12:17	London Stock Exchange
26	3232.00	10:17:21	London Stock Exchange
29	3232.00	10:17:21	London Stock Exchange
45	3232.00	10:17:21	London Stock Exchange
52	3232.00	10:17:21	London Stock Exchange
76	3232.00	10:17:21	London Stock Exchange
78	3232.00	10:17:21	London Stock Exchange
122	3232.00	10:17:21	London Stock Exchange
122	3232.00	10:17:21	London Stock Exchange
200	3232.00	10:17:21	London Stock Exchange
200	3232.00	10:17:21	London Stock Exchange
26	3234.00	10:29:22	London Stock Exchange
32	3234.00	10:29:22	London Stock Exchange
35	3234.00	10:29:22	London Stock Exchange
42	3234.00	10:29:22	London Stock Exchange
44	3234.00	10:29:22	London Stock Exchange
66	3234.00	10:29:22	London Stock Exchange
76	3234.00	10:29:22	London Stock Exchange
156	3234.00	10:29:22	London Stock Exchange
200	3234.00	10:29:22	London Stock Exchange
200	3234.00	10:29:22	London Stock Exchange
200	3234.00	10:29:22	London Stock Exchange
200	3234.00	10:29:22	London Stock Exchange
200	3234.00	10:29:22	London Stock Exchange
62	3236.00	10:34:47	London Stock Exchange
139	3236.00	10:34:47	London Stock Exchange
283	3236.00	10:34:47	London Stock Exchange
23	3237.00	10:41:11	London Stock Exchange
23	3237.00	10:41:11	London Stock Exchange
56	3237.00	10:41:11	London Stock Exchange
121	3237.00	10:41:11	London Stock Exchange
177	3237.00	10:41:11	London Stock Exchange
178	3237.00	10:41:11	London Stock Exchange
200	3237.00	10:41:11	London Stock Exchange
201	3237.00	10:41:11	London Stock Exchange
37	3235.00	10:48:26	London Stock Exchange
84	3235.00	10:48:26	London Stock Exchange
200	3235.00	10:48:26	London Stock Exchange
200	3235.00	10:48:26	London Stock Exchange
100	3237.00	10:54:32	London Stock Exchange
173	3237.00	10:54:32	London Stock Exchange
201	3237.00	10:54:32	London Stock Exchange
201	3236.00	10:54:32	London Stock Exchange
201	3236.00	10:54:32	London Stock Exchange
110	3236.00	10:54:45	London Stock Exchange
9	3235.00	10:57:38	London Stock Exchange
36	3235.00	10:57:38	London Stock Exchange
49	3235.00	10:57:38	London Stock Exchange
55	3235.00	10:57:38	London Stock Exchange
80	3235.00	10:57:38	London Stock Exchange
85	3235.00	10:57:38	London Stock Exchange
85	3235.00	10:57:38	London Stock Exchange
116	3235.00	10:57:38	London Stock Exchange
50	3245.00	11:16:08	London Stock Exchange
5	3245.00	11:16:11	London Stock Exchange
19	3245.00	11:16:11	London Stock Exchange
42	3245.00	11:16:11	London Stock Exchange
50	3245.00	11:16:11	London Stock Exchange
60	3245.00	11:16:11	London Stock Exchange
65	3245.00	11:16:11	London Stock Exchange
100	3245.00	11:16:11	London Stock Exchange
116	3245.00	11:16:11	London Stock Exchange
136	3245.00	11:16:11	London Stock Exchange
158	3245.00	11:16:11	London Stock Exchange
200	3245.00	11:16:11	London Stock Exchange
200	3245.00	11:16:11	London Stock Exchange
201	3245.00	11:16:11	London Stock Exchange
201	3245.00	11:16:11	London Stock Exchange
201	3245.00	11:16:11	London Stock Exchange
201	3245.00	11:16:11	London Stock Exchange
201	3245.00	11:16:11	London Stock Exchange
16	3245.00	11:16:14	London Stock Exchange
34	3245.00	11:16:14	London Stock Exchange
50	3245.00	11:17:20	London Stock Exchange
25	3247.00	11:19:24	London Stock Exchange
72	3247.00	11:19:24	London Stock Exchange
200	3247.00	11:19:24	London Stock Exchange
243	3247.00	11:19:24	London Stock Exchange
48	3254.00	11:23:24	London Stock Exchange
50	3254.00	11:23:24	London Stock Exchange
91	3254.00	11:23:24	London Stock Exchange
109	3254.00	11:23:24	London Stock Exchange
114	3254.00	11:23:24	London Stock Exchange
144	3254.00	11:23:24	London Stock Exchange
150	3254.00	11:23:24	London Stock Exchange
200	3254.00	11:23:24	London Stock Exchange
15	3253.00	11:28:48	London Stock Exchange
26	3253.00	11:28:48	London Stock Exchange
55	3253.00	11:28:48	London Stock Exchange
58	3253.00	11:28:48	London Stock Exchange
142	3253.00	11:28:48	London Stock Exchange
200	3253.00	11:28:48	London Stock Exchange
69	3250.00	11:30:00	London Stock Exchange
88	3250.00	11:30:00	London Stock Exchange
200	3250.00	11:30:00	London Stock Exchange
67	3250.00	11:33:18	London Stock Exchange
104	3250.00	11:35:31	London Stock Exchange
97	3250.00	11:35:36	London Stock Exchange
100	3250.00	11:36:39	London Stock Exchange
100	3250.00	11:36:41	London Stock Exchange
1	3250.00	11:36:42	London Stock Exchange
1	3253.00	11:38:24	London Stock Exchange
6	3253.00	11:38:24	London Stock Exchange
18	3253.00	11:38:24	London Stock Exchange
58	3253.00	11:38:24	London Stock Exchange
96	3253.00	11:38:24	London Stock Exchange
182	3253.00	11:38:24	London Stock Exchange
199	3253.00	11:38:24	London Stock Exchange
114	3251.00	11:43:04	London Stock Exchange
124	3251.00	11:43:04	London Stock Exchange
200	3251.00	11:43:04	London Stock Exchange
69	3249.00	11:47:23	London Stock Exchange
131	3249.00	11:47:23	London Stock Exchange
131	3249.00	11:47:23	London Stock Exchange
34	3249.00	11:47:43	London Stock Exchange
35	3249.00	11:47:43	London Stock Exchange
23	3249.00	11:48:27	London Stock Exchange
73	3249.00	11:48:27	London Stock Exchange
200	3249.00	11:48:27	London Stock Exchange
41	3249.00	11:48:59	London Stock Exchange
177	3249.00	11:48:59	London Stock Exchange
46	3249.00	11:54:18	London Stock Exchange
56	3249.00	11:54:18	London Stock Exchange
61	3249.00	11:54:18	London Stock Exchange
68	3249.00	11:54:18	London Stock Exchange
71	3249.00	11:54:18	London Stock Exchange
93	3249.00	11:54:18	London Stock Exchange
130	3249.00	11:54:18	London Stock Exchange
140	3249.00	11:54:18	London Stock Exchange
145	3249.00	11:54:18	London Stock Exchange
155	3249.00	11:54:18	London Stock Exchange
1	3243.00	12:02:15	London Stock Exchange
1	3243.00	12:02:15	London Stock Exchange
1	3243.00	12:02:15	London Stock Exchange
1	3243.00	12:02:15	London Stock Exchange
3	3243.00	12:02:15	London Stock Exchange
4	3243.00	12:02:15	London Stock Exchange
8	3243.00	12:02:15	London Stock Exchange
11	3243.00	12:02:15	London Stock Exchange
34	3243.00	12:02:15	London Stock Exchange
36	3248.00	12:05:48	London Stock Exchange
36	3248.00	12:05:48	London Stock Exchange
80	3248.00	12:05:48	London Stock Exchange
165	3248.00	12:05:48	London Stock Exchange
165	3248.00	12:05:48	London Stock Exchange
21	3250.00	12:12:12	London Stock Exchange
51	3250.00	12:12:12	London Stock Exchange
51	3250.00	12:12:12	London Stock Exchange
100	3250.00	12:12:12	London Stock Exchange
101	3250.00	12:12:12	London Stock Exchange
150	3250.00	12:12:12	London Stock Exchange
131	3251.00	12:13:31	London Stock Exchange
200	3251.00	12:13:31	London Stock Exchange
200	3251.00	12:13:31	London Stock Exchange
201	3250.00	12:14:47	London Stock Exchange
35	3251.00	12:17:18	London Stock Exchange
70	3251.00	12:17:18	London Stock Exchange
376	3251.00	12:17:18	London Stock Exchange
125	3253.00	12:20:41	London Stock Exchange
201	3253.00	12:20:41	London Stock Exchange
52	3250.00	12:21:30	London Stock Exchange
72	3250.00	12:21:30	London Stock Exchange
200	3250.00	12:21:30	London Stock Exchange
105	3247.00	12:29:17	London Stock Exchange
200	3247.00	12:29:17	London Stock Exchange
200	3247.00	12:29:17	London Stock Exchange
4	3247.00	12:31:28	London Stock Exchange
30	3247.00	12:34:58	London Stock Exchange
12	3247.00	12:35:01	London Stock Exchange
13	3247.00	12:35:01	London Stock Exchange
15	3247.00	12:35:01	London Stock Exchange
28	3247.00	12:35:01	London Stock Exchange
30	3247.00	12:35:01	London Stock Exchange
38	3247.00	12:35:01	London Stock Exchange
53	3247.00	12:35:01	London Stock Exchange
66	3247.00	12:35:01	London Stock Exchange
66	3247.00	12:35:01	London Stock Exchange
109	3247.00	12:35:01	London Stock Exchange
135	3247.00	12:35:01	London Stock Exchange
139	3247.00	12:35:01	London Stock Exchange
201	3247.00	12:35:01	London Stock Exchange
30	3246.00	12:40:11	London Stock Exchange
31	3246.00	12:40:11	London Stock Exchange
46	3246.00	12:40:11	London Stock Exchange
90	3246.00	12:40:11	London Stock Exchange
155	3246.00	12:40:11	London Stock Exchange
170	3246.00	12:40:11	London Stock Exchange
201	3246.00	12:40:11	London Stock Exchange
201	3246.00	12:40:11	London Stock Exchange
35	3246.00	12:50:10	London Stock Exchange
100	3246.00	12:50:10	London Stock Exchange
101	3246.00	12:50:10	London Stock Exchange
146	3246.00	12:50:10	London Stock Exchange
200	3246.00	12:50:10	London Stock Exchange
201	3246.00	12:50:10	London Stock Exchange
20	3249.00	13:01:04	London Stock Exchange
42	3249.00	13:01:04	London Stock Exchange
56	3249.00	13:01:04	London Stock Exchange
200	3249.00	13:01:04	London Stock Exchange
200	3249.00	13:01:04	London Stock Exchange
201	3249.00	13:01:04	London Stock Exchange
201	3249.00	13:01:04	London Stock Exchange
69	3246.00	13:04:59	London Stock Exchange
90	3246.00	13:04:59	London Stock Exchange
111	3246.00	13:04:59	London Stock Exchange
201	3246.00	13:04:59	London Stock Exchange
16	3247.00	13:07:48	London Stock Exchange
24	3247.00	13:07:48	London Stock Exchange
30	3247.00	13:07:48	London Stock Exchange
154	3247.00	13:07:48	London Stock Exchange
200	3247.00	13:07:48	London Stock Exchange
56	3247.00	13:12:09	London Stock Exchange
201	3247.00	13:12:09	London Stock Exchange
201	3247.00	13:12:09	London Stock Exchange
36	3246.00	13:15:52	London Stock Exchange
165	3246.00	13:15:52	London Stock Exchange
201	3246.00	13:15:52	London Stock Exchange
16	3246.00	13:15:55	London Stock Exchange
36	3246.00	13:15:58	London Stock Exchange
1	3245.00	13:22:03	London Stock Exchange
99	3245.00	13:22:03	London Stock Exchange
100	3245.00	13:22:03	London Stock Exchange
200	3245.00	13:22:03	London Stock Exchange
134	3245.00	13:22:07	London Stock Exchange
17	3244.00	13:25:01	London Stock Exchange
81	3244.00	13:25:01	London Stock Exchange
184	3244.00	13:25:01	London Stock Exchange
120	3244.00	13:26:14	London Stock Exchange
114	3244.00	13:26:16	London Stock Exchange
169	3241.00	13:29:28	London Stock Exchange
24	3250.00	13:42:44	London Stock Exchange
170	3250.00	13:42:44	London Stock Exchange
200	3250.00	13:42:44	London Stock Exchange
6	3250.00	13:44:14	London Stock Exchange
194	3250.00	13:44:14	London Stock Exchange
7	3250.00	13:46:01	London Stock Exchange
93	3250.00	13:46:01	London Stock Exchange
92	3250.00	13:46:11	London Stock Exchange
108	3250.00	13:46:11	London Stock Exchange
5	3250.00	13:46:31	London Stock Exchange
7	3250.00	13:46:31	London Stock Exchange
10	3250.00	13:46:31	London Stock Exchange
17	3250.00	13:46:31	London Stock Exchange
21	3250.00	13:46:31	London Stock Exchange
22	3250.00	13:46:31	London Stock Exchange
27	3250.00	13:46:31	London Stock Exchange
32	3250.00	13:46:31	London Stock Exchange
39	3250.00	13:46:31	London Stock Exchange
40	3250.00	13:46:31	London Stock Exchange
44	3250.00	13:46:31	London Stock Exchange
48	3250.00	13:46:31	London Stock Exchange
49	3250.00	13:46:31	London Stock Exchange
59	3250.00	13:46:31	London Stock Exchange
78	3250.00	13:46:31	London Stock Exchange
81	3250.00	13:46:31	London Stock Exchange
109	3250.00	13:46:31	London Stock Exchange
118	3250.00	13:46:31	London Stock Exchange
123	3250.00	13:46:31	London Stock Exchange
142	3250.00	13:46:31	London Stock Exchange
200	3250.00	13:46:31	London Stock Exchange
200	3250.00	13:46:31	London Stock Exchange
200	3250.00	13:46:31	London Stock Exchange
200	3250.00	13:46:31	London Stock Exchange
200	3250.00	13:46:31	London Stock Exchange
200	3250.00	13:46:31	London Stock Exchange
201	3250.00	13:46:31	London Stock Exchange
201	3250.00	13:46:31	London Stock Exchange
201	3250.00	13:46:31	London Stock Exchange
10	3247.00	13:52:01	London Stock Exchange
23	3247.00	13:52:01	London Stock Exchange
56	3247.00	13:52:01	London Stock Exchange
72	3247.00	13:52:01	London Stock Exchange
128	3247.00	13:52:01	London Stock Exchange
133	3247.00	13:52:01	London Stock Exchange
144	3247.00	13:52:01	London Stock Exchange
200	3247.00	13:52:01	London Stock Exchange
200	3247.00	13:52:01	London Stock Exchange
201	3247.00	13:56:20	London Stock Exchange
325	3247.00	13:56:20	London Stock Exchange
24	3246.00	14:02:59	London Stock Exchange
49	3246.00	14:02:59	London Stock Exchange
65	3246.00	14:02:59	London Stock Exchange
88	3246.00	14:02:59	London Stock Exchange
88	3246.00	14:02:59	London Stock Exchange
97	3246.00	14:02:59	London Stock Exchange
113	3246.00	14:02:59	London Stock Exchange
113	3246.00	14:02:59	London Stock Exchange
176	3246.00	14:02:59	London Stock Exchange
200	3246.00	14:02:59	London Stock Exchange
201	3246.00	14:02:59	London Stock Exchange
201	3246.00	14:02:59	London Stock Exchange
28	3247.00	14:06:55	London Stock Exchange
62	3247.00	14:06:55	London Stock Exchange
201	3247.00	14:06:55	London Stock Exchange
201	3247.00	14:06:55	London Stock Exchange
201	3247.00	14:06:55	London Stock Exchange
201	3247.00	14:06:55	London Stock Exchange
21	3245.00	14:08:32	London Stock Exchange
200	3245.00	14:08:32	London Stock Exchange
200	3245.00	14:08:32	London Stock Exchange
26	3250.00	14:15:42	London Stock Exchange
100	3250.00	14:15:42	London Stock Exchange
100	3250.00	14:15:42	London Stock Exchange
100	3250.00	14:15:42	London Stock Exchange
156	3250.00	14:15:42	London Stock Exchange
200	3250.00	14:15:42	London Stock Exchange
116	3250.00	14:16:11	London Stock Exchange
200	3250.00	14:16:11	London Stock Exchange
200	3250.00	14:16:11	London Stock Exchange
100	3249.00	14:16:12	London Stock Exchange
129	3249.00	14:16:12	London Stock Exchange
201	3249.00	14:16:12	London Stock Exchange
100	3248.00	14:23:28	London Stock Exchange
100	3248.00	14:23:28	London Stock Exchange
201	3248.00	14:23:28	London Stock Exchange
46	3248.00	14:27:04	London Stock Exchange
200	3248.00	14:27:04	London Stock Exchange
2	3248.00	14:27:39	London Stock Exchange
11	3248.00	14:27:39	London Stock Exchange
24	3248.00	14:27:39	London Stock Exchange
80	3248.00	14:27:39	London Stock Exchange
81	3248.00	14:27:39	London Stock Exchange
99	3248.00	14:27:39	London Stock Exchange
103	3248.00	14:27:39	London Stock Exchange
106	3248.00	14:27:39	London Stock Exchange
120	3248.00	14:27:39	London Stock Exchange
155	3248.00	14:27:39	London Stock Exchange
162	3248.00	14:27:39	London Stock Exchange
171	3248.00	14:27:39	London Stock Exchange
190	3248.00	14:27:39	London Stock Exchange
199	3248.00	14:27:39	London Stock Exchange
200	3248.00	14:27:39	London Stock Exchange
201	3248.00	14:27:39	London Stock Exchange
201	3248.00	14:27:39	London Stock Exchange
201	3248.00	14:27:39	London Stock Exchange
201	3248.00	14:27:39	London Stock Exchange
519	3248.00	14:27:39	London Stock Exchange

Date		Source	Headline
26th Jul 2021	7:00 am	PRN	Princess Cruises & Holland America Line Return in US
22nd Jul 2021	10:22 am	PRN	AIDA Cruises expands cruise program
22nd Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
22nd Jul 2021	7:00 am	PRN	Carnival Pricing of Notes
21st Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
20th Jul 2021	1:47 pm	PRN	Carnival Corp. to Operate up to 75% Capacity by Year End
20th Jul 2021	7:00 am	PRN	Carnival Successful Results of Tender Offer
20th Jul 2021	7:00 am	PRN	Additional CCL Ship Restarts
16th Jul 2021	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
16th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
15th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
12th Jul 2021	12:49 pm	PRN	AIDA Cruises Expands Cruise Program from Kiel
9th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
8th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
7th Jul 2021	2:15 pm	PRN	Voting Rights and Capital
6th Jul 2021	1:18 pm	PRN	Tender Offer for 11.5% Senior Secured Notes Due 2023
2nd Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
1st Jul 2021	4:09 pm	PRN	P&O Cruises Australia Extends Cruising Pause
1st Jul 2021	7:00 am	PRN	Princess Cruises Cancels Australia Cruise Holidays
1st Jul 2021	7:00 am	PRN	CCL Term Loan Facility Amendment
1st Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
30th Jun 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
28th Jun 2021	2:59 pm	RNS	Half-year Report
28th Jun 2021	2:28 pm	PRN	Carnival Stock Purchase Plan
25th Jun 2021	12:52 pm	PRN	AIDA Cruises opens cruise season in Hamburg
24th Jun 2021	2:15 pm	PRN	Carnival 2Q Business Update
23rd Jun 2021	2:15 pm	PRN	Carnival Corporation Brands Resume Cruising
22nd Jun 2021	3:15 pm	PRN	Carnival Corporation Announces Sustainability Goals
22nd Jun 2021	10:17 am	PRN	P&O Cruises announces 2021 deployment
21st Jun 2021	6:31 pm	PRN	Holland America Line Announces Fall Cruises 2021
18th Jun 2021	7:00 am	PRN	Princess Cruises Continues Plans to Resume Cruising
18th Jun 2021	7:00 am	PRN	Carnival to Provide Business Update
17th Jun 2021	9:25 am	PRN	AIDA Cruises will sail new world cruise
17th Jun 2021	7:00 am	PRN	Seabourn Announces Updated Restart Dates
16th Jun 2021	2:08 pm	PRN	Cunard announces new itineraries across fleet
11th Jun 2021	7:00 am	PRN	Mardi Gras First Cruise Confirmed, More CCL Ships in Aug
10th Jun 2021	3:37 pm	PRN	Holland America Line Updates Summer 2021 Schedule
10th Jun 2021	10:23 am	PRN	AIDA Cruises starts holiday sailings with AIDAstella
7th Jun 2021	2:15 pm	PRN	Carnival Cruise Line Confirms Plans For July Restart
4th Jun 2021	2:15 pm	PRN	Voting Rights and Capital
3rd Jun 2021	12:38 pm	PRN	Costa Cruises Continues Its Gradual Restart
1st Jun 2021	7:00 am	PRN	AIDA Cruises opens bookings for Christmas cruise
27th May 2021	2:20 pm	PRN	Carnival Repricing Of Loan
26th May 2021	7:00 am	PRN	Holland America Line’s Eurodam Extends 2021 Season
21st May 2021	7:00 am	PRN	Princess Cruises Plans to Resume with Alaska Sailings
21st May 2021	7:00 am	PRN	Three Carnival Corp. Brands Plan to Resume in Alaska
21st May 2021	7:00 am	PRN	Holland America Line Plans to Restart to Alaska
19th May 2021	10:30 am	PRN	AIDA Cruises announces Winter sailings
14th May 2021	1:21 pm	PRN	AIDA Cruises expands vacation program for summer 2021

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account