Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

28 Sep 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, September 27

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 27 September 2018

Number of shares purchased: 50,000 shares

Highest price paid per share: 5030.0 pence

Lowest price paid per share: 4997.0 pence

Average price paid per share: 5017.2716 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 19,167,652 shares in treasury and has 198,073,911 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 27 September 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	5017.2716	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
201	4997.00	9:30:28	London Stock Exchange
201	4997.00	9:30:28	London Stock Exchange
32	4997.00	9:31:31	London Stock Exchange
34	4997.00	9:31:31	London Stock Exchange
53	4997.00	9:31:31	London Stock Exchange
69	4997.00	9:31:31	London Stock Exchange
98	4997.00	9:31:31	London Stock Exchange
104	4997.00	9:31:31	London Stock Exchange
119	4997.00	9:31:31	London Stock Exchange
167	4997.00	9:31:31	London Stock Exchange
201	4997.00	9:31:31	London Stock Exchange
163	5006.00	9:38:03	London Stock Exchange
200	5006.00	9:38:03	London Stock Exchange
183	5006.00	9:38:20	London Stock Exchange
200	5006.00	9:38:20	London Stock Exchange
71	5004.00	9:38:26	London Stock Exchange
111	5004.00	9:38:26	London Stock Exchange
1	5004.00	9:38:33	London Stock Exchange
18	5004.00	9:38:33	London Stock Exchange
35	5004.00	9:38:33	London Stock Exchange
177	5004.00	9:38:33	London Stock Exchange
199	5004.00	9:38:33	London Stock Exchange
200	5004.00	9:38:33	London Stock Exchange
150	5010.00	9:39:29	London Stock Exchange
6	5008.00	9:40:16	London Stock Exchange
10	5008.00	9:40:16	London Stock Exchange
16	5008.00	9:40:16	London Stock Exchange
74	5008.00	9:40:16	London Stock Exchange
76	5008.00	9:40:16	London Stock Exchange
82	5008.00	9:40:16	London Stock Exchange
98	5008.00	9:40:16	London Stock Exchange
102	5008.00	9:40:16	London Stock Exchange
119	5008.00	9:40:16	London Stock Exchange
200	5008.00	9:40:16	London Stock Exchange
1	5008.00	9:44:08	London Stock Exchange
57	5008.00	9:44:08	London Stock Exchange
70	5008.00	9:44:08	London Stock Exchange
79	5008.00	9:44:08	London Stock Exchange
113	5008.00	9:44:08	London Stock Exchange
130	5008.00	9:44:08	London Stock Exchange
200	5008.00	9:44:08	London Stock Exchange
200	5008.00	9:44:08	London Stock Exchange
200	5008.00	9:45:59	London Stock Exchange
205	5008.00	9:45:59	London Stock Exchange
34	5008.00	9:47:08	London Stock Exchange
66	5008.00	9:47:08	London Stock Exchange
66	5008.00	9:47:08	London Stock Exchange
110	5008.00	9:47:08	London Stock Exchange
134	5008.00	9:47:08	London Stock Exchange
95	5008.00	9:51:21	London Stock Exchange
105	5008.00	9:51:21	London Stock Exchange
15	5014.00	9:54:01	London Stock Exchange
22	5014.00	9:54:01	London Stock Exchange
93	5012.00	9:54:01	London Stock Exchange
158	5012.00	9:54:01	London Stock Exchange
161	5014.00	9:54:01	London Stock Exchange
174	5014.00	9:54:01	London Stock Exchange
176	5014.00	9:54:01	London Stock Exchange
200	5014.00	9:54:01	London Stock Exchange
200	5014.00	9:54:01	London Stock Exchange
200	5014.00	9:54:01	London Stock Exchange
200	5012.00	9:54:01	London Stock Exchange
201	5014.00	9:54:01	London Stock Exchange
23	5016.00	9:57:19	London Stock Exchange
27	5016.00	9:57:19	London Stock Exchange
59	5016.00	9:57:19	London Stock Exchange
61	5016.00	9:57:19	London Stock Exchange
61	5016.00	9:57:19	London Stock Exchange
75	5016.00	9:57:19	London Stock Exchange
75	5016.00	9:57:19	London Stock Exchange
97	5016.00	9:57:19	London Stock Exchange
103	5016.00	9:57:19	London Stock Exchange
139	5016.00	9:57:19	London Stock Exchange
200	5016.00	9:57:19	London Stock Exchange
64	5014.00	9:57:43	London Stock Exchange
95	5014.00	9:57:43	London Stock Exchange
97	5014.00	9:57:43	London Stock Exchange
105	5014.00	9:57:43	London Stock Exchange
49	5014.00	10:02:42	London Stock Exchange
151	5014.00	10:02:42	London Stock Exchange
7	5014.00	10:06:29	London Stock Exchange
10	5014.00	10:06:29	London Stock Exchange
14	5014.00	10:06:29	London Stock Exchange
17	5014.00	10:06:29	London Stock Exchange
19	5014.00	10:06:29	London Stock Exchange
20	5014.00	10:06:29	London Stock Exchange
21	5014.00	10:06:29	London Stock Exchange
40	5014.00	10:06:29	London Stock Exchange
42	5014.00	10:06:29	London Stock Exchange
43	5014.00	10:06:29	London Stock Exchange
82	5014.00	10:06:29	London Stock Exchange
118	5014.00	10:06:29	London Stock Exchange
149	5014.00	10:06:29	London Stock Exchange
160	5014.00	10:06:29	London Stock Exchange
167	5014.00	10:06:29	London Stock Exchange
200	5014.00	10:06:29	London Stock Exchange
200	5014.00	10:06:29	London Stock Exchange
201	5014.00	10:06:29	London Stock Exchange
201	5014.00	10:06:29	London Stock Exchange
201	5014.00	10:06:29	London Stock Exchange
201	5014.00	10:06:29	London Stock Exchange
201	5014.00	10:06:29	London Stock Exchange
16	5018.00	10:20:06	London Stock Exchange
63	5018.00	10:20:06	London Stock Exchange
84	5018.00	10:20:06	London Stock Exchange
89	5018.00	10:20:06	London Stock Exchange
110	5018.00	10:20:06	London Stock Exchange
135	5018.00	10:20:06	London Stock Exchange
156	5018.00	10:20:06	London Stock Exchange
200	5018.00	10:20:06	London Stock Exchange
201	5018.00	10:20:06	London Stock Exchange
201	5018.00	10:20:06	London Stock Exchange
2	5016.00	10:28:05	London Stock Exchange
6	5018.00	10:28:05	London Stock Exchange
7	5016.00	10:28:05	London Stock Exchange
15	5018.00	10:28:05	London Stock Exchange
16	5018.00	10:28:05	London Stock Exchange
16	5018.00	10:28:05	London Stock Exchange
16	5016.00	10:28:05	London Stock Exchange
17	5018.00	10:28:05	London Stock Exchange
18	5018.00	10:28:05	London Stock Exchange
20	5018.00	10:28:05	London Stock Exchange
26	5018.00	10:28:05	London Stock Exchange
27	5018.00	10:28:05	London Stock Exchange
34	5018.00	10:28:05	London Stock Exchange
35	5018.00	10:28:05	London Stock Exchange
39	5016.00	10:28:05	London Stock Exchange
56	5018.00	10:28:05	London Stock Exchange
83	5018.00	10:28:05	London Stock Exchange
85	5018.00	10:28:05	London Stock Exchange
91	5018.00	10:28:05	London Stock Exchange
100	5018.00	10:28:05	London Stock Exchange
115	5016.00	10:28:05	London Stock Exchange
144	5018.00	10:28:05	London Stock Exchange
150	5018.00	10:28:05	London Stock Exchange
150	5018.00	10:28:05	London Stock Exchange
166	5018.00	10:28:05	London Stock Exchange
200	5016.00	10:28:05	London Stock Exchange
201	5018.00	10:28:05	London Stock Exchange
201	5018.00	10:28:05	London Stock Exchange
201	5018.00	10:28:05	London Stock Exchange
201	5018.00	10:28:05	London Stock Exchange
201	5018.00	10:28:05	London Stock Exchange
201	5018.00	10:28:05	London Stock Exchange
201	5016.00	10:28:05	London Stock Exchange
201	5016.00	10:28:05	London Stock Exchange
366	5016.00	10:28:05	London Stock Exchange
374	5016.00	10:28:05	London Stock Exchange
437	5016.00	10:28:05	London Stock Exchange
441	5016.00	10:28:05	London Stock Exchange
2	5014.00	10:36:15	London Stock Exchange
6	5014.00	10:36:15	London Stock Exchange
11	5014.00	10:36:15	London Stock Exchange
14	5014.00	10:36:15	London Stock Exchange
26	5014.00	10:36:15	London Stock Exchange
64	5014.00	10:36:15	London Stock Exchange
78	5014.00	10:36:15	London Stock Exchange
86	5014.00	10:36:15	London Stock Exchange
96	5014.00	10:36:15	London Stock Exchange
114	5014.00	10:36:15	London Stock Exchange
123	5014.00	10:36:15	London Stock Exchange
163	5014.00	10:36:15	London Stock Exchange
200	5014.00	10:36:15	London Stock Exchange
200	5014.00	10:36:15	London Stock Exchange
201	5014.00	10:36:15	London Stock Exchange
201	5014.00	10:36:15	London Stock Exchange
201	5014.00	10:36:15	London Stock Exchange
201	5014.00	10:36:15	London Stock Exchange
140	5012.00	10:39:31	London Stock Exchange
70	5016.00	10:48:12	London Stock Exchange
15	5016.00	10:51:34	London Stock Exchange
131	5016.00	10:51:34	London Stock Exchange
2	5016.00	10:58:26	London Stock Exchange
5	5016.00	10:58:26	London Stock Exchange
8	5016.00	10:58:26	London Stock Exchange
11	5016.00	10:58:26	London Stock Exchange
17	5016.00	10:58:26	London Stock Exchange
18	5016.00	10:58:26	London Stock Exchange
19	5016.00	10:58:26	London Stock Exchange
20	5016.00	10:58:26	London Stock Exchange
28	5016.00	10:58:26	London Stock Exchange
33	5016.00	10:58:26	London Stock Exchange
37	5016.00	10:58:26	London Stock Exchange
43	5016.00	10:58:26	London Stock Exchange
44	5016.00	10:58:26	London Stock Exchange
53	5016.00	10:58:26	London Stock Exchange
56	5016.00	10:58:26	London Stock Exchange
57	5016.00	10:58:26	London Stock Exchange
75	5016.00	10:58:26	London Stock Exchange
84	5016.00	10:58:26	London Stock Exchange
95	5016.00	10:58:26	London Stock Exchange
100	5018.00	10:58:26	London Stock Exchange
100	5016.00	10:58:26	London Stock Exchange
106	5016.00	10:58:26	London Stock Exchange
117	5016.00	10:58:26	London Stock Exchange
125	5016.00	10:58:26	London Stock Exchange
143	5016.00	10:58:26	London Stock Exchange
149	5016.00	10:58:26	London Stock Exchange
171	5016.00	10:58:26	London Stock Exchange
186	5016.00	10:58:26	London Stock Exchange
190	5016.00	10:58:26	London Stock Exchange
200	5016.00	10:58:26	London Stock Exchange
200	5016.00	10:58:26	London Stock Exchange
200	5016.00	10:58:26	London Stock Exchange
201	5016.00	10:58:26	London Stock Exchange
201	5016.00	10:58:26	London Stock Exchange
201	5016.00	10:58:26	London Stock Exchange
201	5016.00	10:58:26	London Stock Exchange
201	5016.00	10:58:26	London Stock Exchange
201	5016.00	10:58:26	London Stock Exchange
375	5016.00	10:58:26	London Stock Exchange
432	5016.00	10:58:26	London Stock Exchange
59	5008.00	11:13:15	London Stock Exchange
94	5008.00	11:13:15	London Stock Exchange
98	5008.00	11:13:15	London Stock Exchange
110	5008.00	11:13:15	London Stock Exchange
6	5008.00	11:16:06	London Stock Exchange
15	5008.00	11:16:06	London Stock Exchange
16	5008.00	11:16:06	London Stock Exchange
18	5008.00	11:16:06	London Stock Exchange
30	5008.00	11:16:06	London Stock Exchange
30	5008.00	11:16:06	London Stock Exchange
40	5008.00	11:16:06	London Stock Exchange
42	5008.00	11:16:06	London Stock Exchange
70	5008.00	11:16:06	London Stock Exchange
71	5008.00	11:16:06	London Stock Exchange
101	5008.00	11:16:06	London Stock Exchange
129	5008.00	11:16:06	London Stock Exchange
171	5008.00	11:16:06	London Stock Exchange
200	5008.00	11:16:06	London Stock Exchange
201	5008.00	11:16:06	London Stock Exchange
201	5008.00	11:16:06	London Stock Exchange
100	5008.00	11:24:44	London Stock Exchange
133	5016.00	11:28:05	London Stock Exchange
201	5016.00	11:28:05	London Stock Exchange
68	5016.00	11:28:06	London Stock Exchange
72	5018.00	11:31:27	London Stock Exchange
84	5018.00	11:31:27	London Stock Exchange
292	5018.00	11:32:17	London Stock Exchange
201	5022.00	11:36:44	London Stock Exchange
25	5024.00	11:39:41	London Stock Exchange
47	5024.00	11:39:41	London Stock Exchange
100	5024.00	11:39:57	London Stock Exchange
150	5024.00	11:39:57	London Stock Exchange
4	5022.00	11:40:12	London Stock Exchange
8	5022.00	11:40:12	London Stock Exchange
9	5022.00	11:40:12	London Stock Exchange
9	5022.00	11:40:12	London Stock Exchange
17	5022.00	11:40:12	London Stock Exchange
20	5022.00	11:40:12	London Stock Exchange
22	5022.00	11:40:12	London Stock Exchange
28	5022.00	11:40:12	London Stock Exchange
32	5022.00	11:40:12	London Stock Exchange
33	5022.00	11:40:12	London Stock Exchange
38	5024.00	11:40:12	London Stock Exchange
38	5022.00	11:40:12	London Stock Exchange
44	5022.00	11:40:12	London Stock Exchange
46	5022.00	11:40:12	London Stock Exchange
54	5022.00	11:40:12	London Stock Exchange
55	5022.00	11:40:12	London Stock Exchange
62	5022.00	11:40:12	London Stock Exchange
72	5022.00	11:40:12	London Stock Exchange
95	5022.00	11:40:12	London Stock Exchange
100	5022.00	11:40:12	London Stock Exchange
106	5022.00	11:40:12	London Stock Exchange
120	5022.00	11:40:12	London Stock Exchange
125	5022.00	11:40:12	London Stock Exchange
151	5022.00	11:40:12	London Stock Exchange
184	5022.00	11:40:12	London Stock Exchange
189	5022.00	11:40:12	London Stock Exchange
189	5022.00	11:40:12	London Stock Exchange
200	5022.00	11:40:12	London Stock Exchange
200	5022.00	11:40:12	London Stock Exchange
200	5022.00	11:40:12	London Stock Exchange
200	5022.00	11:40:12	London Stock Exchange
201	5022.00	11:40:12	London Stock Exchange
201	5022.00	11:40:12	London Stock Exchange
201	5022.00	11:40:12	London Stock Exchange
201	5022.00	11:40:12	London Stock Exchange
201	5022.00	11:40:12	London Stock Exchange
285	5022.00	11:40:12	London Stock Exchange
374	5022.00	11:40:12	London Stock Exchange
396	5022.00	11:40:12	London Stock Exchange
407	5024.00	11:40:12	London Stock Exchange
5	5020.00	11:44:07	London Stock Exchange
8	5020.00	11:44:07	London Stock Exchange
10	5020.00	11:44:07	London Stock Exchange
11	5020.00	11:44:07	London Stock Exchange
21	5020.00	11:44:07	London Stock Exchange
37	5020.00	11:44:07	London Stock Exchange
54	5020.00	11:44:07	London Stock Exchange
69	5020.00	11:44:07	London Stock Exchange
124	5020.00	11:44:07	London Stock Exchange
125	5020.00	11:44:07	London Stock Exchange
135	5020.00	11:44:07	London Stock Exchange
201	5020.00	11:44:07	London Stock Exchange
24	5020.00	11:48:53	London Stock Exchange
161	5020.00	11:48:53	London Stock Exchange
3	5020.00	11:49:19	London Stock Exchange
16	5020.00	11:49:19	London Stock Exchange
26	5020.00	11:49:19	London Stock Exchange
31	5020.00	11:49:19	London Stock Exchange
33	5020.00	11:49:19	London Stock Exchange
35	5020.00	11:49:19	London Stock Exchange
47	5020.00	11:49:19	London Stock Exchange
72	5020.00	11:49:19	London Stock Exchange
75	5020.00	11:49:19	London Stock Exchange
75	5020.00	11:49:19	London Stock Exchange
78	5020.00	11:49:19	London Stock Exchange
83	5020.00	11:49:19	London Stock Exchange
118	5020.00	11:49:19	London Stock Exchange
141	5020.00	11:49:19	London Stock Exchange
182	5020.00	11:49:19	London Stock Exchange
190	5020.00	11:49:19	London Stock Exchange
200	5020.00	11:49:19	London Stock Exchange
201	5020.00	11:49:19	London Stock Exchange
201	5020.00	11:49:19	London Stock Exchange
16	5018.00	11:51:59	London Stock Exchange
201	5018.00	11:51:59	London Stock Exchange
151	5018.00	11:53:10	London Stock Exchange
33	5018.00	11:54:10	London Stock Exchange
126	5018.00	11:54:10	London Stock Exchange
14	5018.00	11:55:51	London Stock Exchange
75	5018.00	11:55:51	London Stock Exchange
98	5018.00	11:55:51	London Stock Exchange
102	5018.00	11:55:51	London Stock Exchange
124	5018.00	11:55:51	London Stock Exchange
7	5018.00	11:56:33	London Stock Exchange
63	5018.00	11:56:33	London Stock Exchange
93	5018.00	11:56:33	London Stock Exchange
5	5018.00	11:57:12	London Stock Exchange
2	5018.00	11:57:48	London Stock Exchange
3	5018.00	11:57:48	London Stock Exchange
8	5018.00	11:57:48	London Stock Exchange
12	5018.00	11:57:48	London Stock Exchange
13	5018.00	11:57:48	London Stock Exchange
20	5018.00	11:57:48	London Stock Exchange
39	5018.00	11:57:48	London Stock Exchange
77	5018.00	11:57:48	London Stock Exchange
95	5018.00	11:57:48	London Stock Exchange
123	5018.00	11:57:48	London Stock Exchange
125	5018.00	11:57:48	London Stock Exchange
200	5018.00	11:57:48	London Stock Exchange
200	5018.00	11:57:48	London Stock Exchange
201	5018.00	11:57:48	London Stock Exchange
201	5018.00	11:57:48	London Stock Exchange
29	5018.00	11:58:21	London Stock Exchange
75	5018.00	11:58:21	London Stock Exchange
9	5018.00	11:58:31	London Stock Exchange
28	5018.00	11:58:31	London Stock Exchange
43	5018.00	11:58:31	London Stock Exchange
47	5018.00	11:58:31	London Stock Exchange
55	5018.00	11:58:31	London Stock Exchange
66	5018.00	11:58:31	London Stock Exchange
75	5018.00	11:58:31	London Stock Exchange
118	5018.00	11:58:31	London Stock Exchange
200	5018.00	11:58:31	London Stock Exchange
200	5018.00	11:58:31	London Stock Exchange
7	5018.00	11:58:52	London Stock Exchange
34	5018.00	11:58:52	London Stock Exchange
79	5018.00	11:58:52	London Stock Exchange
295	5016.00	11:59:48	London Stock Exchange
34	5026.00	12:06:41	London Stock Exchange
42	5026.00	12:06:41	London Stock Exchange
43	5026.00	12:06:41	London Stock Exchange
58	5026.00	12:06:41	London Stock Exchange
69	5026.00	12:06:41	London Stock Exchange
99	5026.00	12:06:41	London Stock Exchange
100	5026.00	12:06:41	London Stock Exchange
101	5026.00	12:06:41	London Stock Exchange
132	5026.00	12:06:41	London Stock Exchange
158	5026.00	12:06:41	London Stock Exchange
196	5026.00	12:06:41	London Stock Exchange
201	5026.00	12:06:41	London Stock Exchange
23	5030.00	12:13:26	London Stock Exchange
23	5030.00	12:13:26	London Stock Exchange
27	5030.00	12:13:26	London Stock Exchange
41	5030.00	12:13:26	London Stock Exchange
42	5030.00	12:13:26	London Stock Exchange
135	5030.00	12:13:26	London Stock Exchange
156	5030.00	12:13:26	London Stock Exchange
173	5030.00	12:13:26	London Stock Exchange
173	5030.00	12:13:26	London Stock Exchange
200	5030.00	12:13:26	London Stock Exchange
200	5030.00	12:13:26	London Stock Exchange
3	5028.00	12:16:21	London Stock Exchange
15	5028.00	12:16:21	London Stock Exchange
17	5028.00	12:16:21	London Stock Exchange
27	5028.00	12:16:21	London Stock Exchange
37	5028.00	12:16:21	London Stock Exchange
60	5028.00	12:16:21	London Stock Exchange
82	5028.00	12:16:21	London Stock Exchange
97	5028.00	12:16:21	London Stock Exchange
158	5028.00	12:16:21	London Stock Exchange
162	5028.00	12:16:21	London Stock Exchange
168	5028.00	12:16:21	London Stock Exchange
200	5028.00	12:16:21	London Stock Exchange
200	5028.00	12:16:21	London Stock Exchange
200	5028.00	12:16:21	London Stock Exchange
200	5028.00	12:16:21	London Stock Exchange
200	5028.00	12:16:21	London Stock Exchange
201	5030.00	12:16:21	London Stock Exchange
201	5028.00	12:16:21	London Stock Exchange
252	5030.00	12:16:21	London Stock Exchange
392	5030.00	12:16:21	London Stock Exchange
397	5030.00	12:16:21	London Stock Exchange
176	5026.00	12:16:39	London Stock Exchange
200	5026.00	12:16:39	London Stock Exchange
62	5024.00	12:18:13	London Stock Exchange
39	5024.00	12:18:56	London Stock Exchange
39	5024.00	12:18:56	London Stock Exchange
139	5024.00	12:18:56	London Stock Exchange
161	5024.00	12:18:56	London Stock Exchange
162	5024.00	12:18:56	London Stock Exchange
4	5024.00	12:18:59	London Stock Exchange
26	5024.00	12:18:59	London Stock Exchange
171	5024.00	12:18:59	London Stock Exchange
201	5024.00	12:18:59	London Stock Exchange
201	5024.00	12:18:59	London Stock Exchange
9	5022.00	12:22:38	London Stock Exchange
26	5022.00	12:22:38	London Stock Exchange
56	5022.00	12:22:38	London Stock Exchange
57	5022.00	12:22:38	London Stock Exchange
144	5022.00	12:22:38	London Stock Exchange
175	5022.00	12:22:38	London Stock Exchange
200	5022.00	12:22:38	London Stock Exchange
201	5022.00	12:22:38	London Stock Exchange
201	5022.00	12:24:41	London Stock Exchange
58	5024.00	12:27:38	London Stock Exchange
110	5022.00	12:27:38	London Stock Exchange
112	5024.00	12:27:38	London Stock Exchange
135	5024.00	12:27:38	London Stock Exchange
150	5024.00	12:27:38	London Stock Exchange
150	5024.00	12:27:38	London Stock Exchange
150	5024.00	12:27:38	London Stock Exchange
175	5024.00	12:27:38	London Stock Exchange
113	5020.00	12:28:10	London Stock Exchange
127	5020.00	12:28:10	London Stock Exchange
183	5018.00	12:45:43	London Stock Exchange
16	5020.00	12:49:21	London Stock Exchange
170	5020.00	12:49:21	London Stock Exchange
179	5014.00	12:56:04	London Stock Exchange
29	5008.00	13:03:40	London Stock Exchange
147	5008.00	13:03:40	London Stock Exchange
213	5004.00	13:04:35	London Stock Exchange
14	5004.00	13:13:24	London Stock Exchange
65	5004.00	13:13:24	London Stock Exchange
95	5004.00	13:13:24	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account